| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.135 | +1.50% | +0.002 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.136 | 0.143 | 0.136 | 0.143 | +2.88% | - | - |
| 10/25/2024 | 0.145 | 0.146 | 0.142 | 0.142 | -0.70% | - | - |
| 10/28/2024 | 0.140 | 0.140 | 0.139 | 0.139 | -2.11% | - | - |
| 10/29/2024 | 0.137 | 0.141 | 0.136 | 0.141 | +1.44% | - | - |
| 10/30/2024 | 0.145 | 0.148 | 0.144 | 0.148 | +4.96% | - | - |
| 10/31/2024 | 0.158 | 0.158 | 0.151 | 0.152 | +2.70% | - | - |
| 11/01/2024 | 0.150 | 0.151 | 0.150 | 0.151 | -0.66% | - | - |
| 11/04/2024 | 0.152 | 0.158 | 0.150 | 0.158 | +4.64% | - | - |
| 11/05/2024 | 0.160 | 0.160 | 0.155 | 0.155 | -1.90% | - | - |
| 11/06/2024 | 0.151 | 0.159 | 0.149 | 0.159 | +2.58% | - | - |
| 11/07/2024 | 0.156 | 0.156 | 0.151 | 0.152 | -4.40% | - | - |
| 11/08/2024 | 0.156 | 0.158 | 0.155 | 0.158 | +3.95% | - | - |
| 11/11/2024 | 0.155 | 0.155 | 0.147 | 0.147 | -6.96% | - | - |
| 11/12/2024 | 0.152 | 0.155 | 0.149 | 0.155 | +5.44% | - | - |
| 11/13/2024 | 0.155 | 0.155 | 0.151 | 0.153 | -1.29% | - | - |
| 11/14/2024 | 0.154 | 0.154 | 0.145 | 0.145 | -5.23% | - | - |
| 11/15/2024 | 0.147 | 0.147 | 0.142 | 0.143 | -1.38% | - | - |
| 11/18/2024 | 0.143 | 0.143 | 0.142 | 0.142 | -0.70% | - | - |
| 11/19/2024 | 0.142 | 0.152 | 0.142 | 0.150 | +5.63% | - | - |
| 11/20/2024 | 0.150 | 0.150 | 0.144 | 0.148 | -1.33% | - | - |
| 11/21/2024 | 0.134 | 0.134 | 0.129 | 0.133 | -10.14% | - | - |
| 11/22/2024 | 0.134 | 0.138 | 0.134 | 0.135 | +1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover