LastChg. % 1DChg. Abs.
0.223-13.90%-0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3470.3610.3460.349-10.74%--
10/25/20240.3340.3440.3270.344-1.43%--
10/28/20240.3420.3440.3270.327-4.94%--
10/29/20240.3140.3260.3140.325-0.61%--
10/30/20240.3260.3510.3260.343+5.54%--
10/31/20240.3660.3770.3630.368+7.29%--
11/01/20240.3650.3690.3500.356-3.26%--
11/04/20240.3480.3530.3430.353-0.84%--
11/05/20240.3540.3550.3430.345-2.27%--
11/06/20240.2950.3180.2860.318-7.83%--
11/07/20240.3140.3400.3090.329+3.46%--
11/08/20240.3170.3170.2900.290-11.85%--
11/11/20240.2860.2910.2820.282-2.76%--
11/12/20240.2890.3410.2890.341+20.92%--
11/13/20240.3410.3760.3410.368+7.92%--
11/14/20240.2990.2990.2480.272-26.09%--
11/15/20240.2950.2950.2820.282+3.68%--
11/18/20240.2910.3050.2800.280-0.71%--
11/19/20240.2730.3000.2700.282+0.71%--
11/20/20240.2640.2760.2560.276-2.13%--
11/21/20240.2670.2770.2490.259-6.16%--
11/22/20240.2420.2490.2230.223-13.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas