| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.323 | -10.03% | -0.036 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.447 | 0.461 | 0.446 | 0.449 | -8.55% | - | - |
| 10/25/2024 | 0.434 | 0.444 | 0.427 | 0.444 | -1.11% | - | - |
| 10/28/2024 | 0.442 | 0.444 | 0.427 | 0.427 | -3.83% | - | - |
| 10/29/2024 | 0.414 | 0.426 | 0.414 | 0.425 | -0.47% | - | - |
| 10/30/2024 | 0.426 | 0.451 | 0.426 | 0.443 | +4.24% | - | - |
| 10/31/2024 | 0.466 | 0.477 | 0.463 | 0.468 | +5.64% | - | - |
| 11/01/2024 | 0.465 | 0.469 | 0.450 | 0.456 | -2.56% | - | - |
| 11/04/2024 | 0.448 | 0.453 | 0.443 | 0.453 | -0.66% | - | - |
| 11/05/2024 | 0.454 | 0.455 | 0.443 | 0.445 | -1.77% | - | - |
| 11/06/2024 | 0.395 | 0.418 | 0.386 | 0.418 | -6.07% | - | - |
| 11/07/2024 | 0.414 | 0.440 | 0.409 | 0.429 | +2.63% | - | - |
| 11/08/2024 | 0.417 | 0.417 | 0.390 | 0.390 | -9.09% | - | - |
| 11/11/2024 | 0.386 | 0.391 | 0.382 | 0.382 | -2.05% | - | - |
| 11/12/2024 | 0.389 | 0.441 | 0.389 | 0.441 | +15.45% | - | - |
| 11/13/2024 | 0.441 | 0.476 | 0.441 | 0.468 | +6.12% | - | - |
| 11/14/2024 | 0.399 | 0.399 | 0.348 | 0.372 | -20.51% | - | - |
| 11/15/2024 | 0.395 | 0.395 | 0.382 | 0.382 | +2.69% | - | - |
| 11/18/2024 | 0.391 | 0.405 | 0.380 | 0.380 | -0.52% | - | - |
| 11/19/2024 | 0.373 | 0.400 | 0.370 | 0.382 | +0.53% | - | - |
| 11/20/2024 | 0.364 | 0.376 | 0.356 | 0.376 | -1.57% | - | - |
| 11/21/2024 | 0.367 | 0.377 | 0.349 | 0.359 | -4.52% | - | - |
| 11/22/2024 | 0.342 | 0.349 | 0.323 | 0.323 | -10.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover