LastChg. % 1DChg. Abs.
0.550-7.25%-0.043
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3500.3540.2440.280-23.50%--
10/25/20240.3210.3210.2920.301+7.50%--
10/28/20240.2660.2830.2580.258-14.29%--
10/29/20240.2690.2720.2550.272+5.43%--
10/30/20240.3020.3490.2900.339+24.63%--
10/31/20240.3560.3650.3450.363+7.08%--
11/01/20240.3520.3540.3130.313-13.77%--
11/04/20240.3080.3220.2870.315+0.64%--
11/05/20240.4230.5190.4010.491+55.87%--
11/06/20240.5620.6300.5620.624+27.09%--
11/07/20240.5800.5800.5210.533-14.58%--
11/08/20240.5440.5440.5100.522-2.06%--
11/11/20240.5010.5200.5010.504-3.45%--
11/12/20240.5580.5890.5250.589+16.87%--
11/13/20240.6140.6550.6090.636+7.98%--
11/14/20240.6470.6540.5570.557-12.42%--
11/15/20240.5390.5420.5350.536-3.77%--
11/18/20240.5200.5400.5090.509-5.04%--
11/19/20240.5050.5950.5050.549+7.86%--
11/20/20240.5430.5880.5430.588+7.10%--
11/21/20240.5940.6090.5900.593+0.85%--
11/22/20240.5870.5980.5500.550-7.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas