| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.760 | -4.33% | -0.170 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.870 | 3.870 | 3.550 | 3.630 | -9.70% | - | - |
| 10/25/2024 | 3.760 | 3.770 | 3.610 | 3.610 | -0.55% | - | - |
| 10/28/2024 | 3.590 | 3.700 | 3.370 | 3.370 | -6.65% | - | - |
| 10/29/2024 | 3.300 | 3.510 | 3.300 | 3.510 | +4.15% | - | - |
| 10/30/2024 | 3.700 | 3.810 | 3.620 | 3.770 | +7.41% | - | - |
| 10/31/2024 | 3.930 | 3.990 | 3.860 | 3.860 | +2.39% | - | - |
| 11/01/2024 | 3.850 | 3.860 | 3.640 | 3.640 | -5.70% | - | - |
| 11/04/2024 | 3.710 | 3.710 | 3.580 | 3.650 | +0.27% | - | - |
| 11/05/2024 | 3.750 | 3.750 | 3.430 | 3.430 | -6.03% | - | - |
| 11/06/2024 | 3.190 | 3.880 | 3.190 | 3.880 | +13.12% | - | - |
| 11/07/2024 | 3.930 | 4.020 | 3.930 | 3.980 | +2.58% | - | - |
| 11/08/2024 | 3.990 | 4.040 | 3.890 | 4.010 | +0.75% | - | - |
| 11/11/2024 | 3.900 | 3.910 | 3.790 | 3.790 | -5.49% | - | - |
| 11/12/2024 | 3.920 | 4.300 | 3.920 | 4.300 | +13.46% | - | - |
| 11/13/2024 | 4.320 | 4.500 | 4.320 | 4.500 | +4.65% | - | - |
| 11/14/2024 | 4.290 | 4.350 | 4.180 | 4.180 | -7.11% | - | - |
| 11/15/2024 | 4.300 | 4.390 | 4.190 | 4.250 | +1.67% | - | - |
| 11/18/2024 | 4.250 | 4.250 | 3.970 | 3.970 | -6.59% | - | - |
| 11/19/2024 | 3.950 | 4.240 | 3.950 | 4.050 | +2.02% | - | - |
| 11/20/2024 | 3.960 | 4.050 | 3.950 | 4.050 | 0.00% | - | - |
| 11/21/2024 | 4.030 | 4.090 | 3.870 | 3.930 | -2.96% | - | - |
| 11/22/2024 | 3.860 | 4.020 | 3.760 | 3.760 | -4.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover