| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.760 | -3.45% | -0.170 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.870 | 4.870 | 4.550 | 4.630 | -7.77% | - | - |
| 10/25/2024 | 4.760 | 4.770 | 4.610 | 4.610 | -0.43% | - | - |
| 10/28/2024 | 4.590 | 4.700 | 4.370 | 4.370 | -5.21% | - | - |
| 10/29/2024 | 4.300 | 4.510 | 4.300 | 4.510 | +3.20% | - | - |
| 10/30/2024 | 4.700 | 4.810 | 4.620 | 4.770 | +5.76% | - | - |
| 10/31/2024 | 4.930 | 4.990 | 4.860 | 4.860 | +1.89% | - | - |
| 11/01/2024 | 4.850 | 4.860 | 4.640 | 4.640 | -4.53% | - | - |
| 11/04/2024 | 4.710 | 4.710 | 4.580 | 4.650 | +0.22% | - | - |
| 11/05/2024 | 4.750 | 4.750 | 4.430 | 4.430 | -4.73% | - | - |
| 11/06/2024 | 4.190 | 4.880 | 4.190 | 4.880 | +10.16% | - | - |
| 11/07/2024 | 4.930 | 5.020 | 4.930 | 4.980 | +2.05% | - | - |
| 11/08/2024 | 4.990 | 5.040 | 4.890 | 5.010 | +0.60% | - | - |
| 11/11/2024 | 4.900 | 4.910 | 4.790 | 4.790 | -4.39% | - | - |
| 11/12/2024 | 4.920 | 5.300 | 4.920 | 5.300 | +10.65% | - | - |
| 11/13/2024 | 5.320 | 5.500 | 5.320 | 5.500 | +3.77% | - | - |
| 11/14/2024 | 5.290 | 5.350 | 5.180 | 5.180 | -5.82% | - | - |
| 11/15/2024 | 5.300 | 5.390 | 5.190 | 5.250 | +1.35% | - | - |
| 11/18/2024 | 5.250 | 5.250 | 4.970 | 4.970 | -5.33% | - | - |
| 11/19/2024 | 4.950 | 5.240 | 4.950 | 5.050 | +1.61% | - | - |
| 11/20/2024 | 4.960 | 5.050 | 4.950 | 5.050 | 0.00% | - | - |
| 11/21/2024 | 5.030 | 5.090 | 4.870 | 4.930 | -2.38% | - | - |
| 11/22/2024 | 4.860 | 5.020 | 4.760 | 4.760 | -3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover