| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.660 | +3.39% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.090 | 3.180 | 3.000 | 3.110 | +1.30% | - | - |
| 10/25/2024 | 3.280 | 3.350 | 3.250 | 3.300 | +6.11% | - | - |
| 10/28/2024 | 3.250 | 3.420 | 3.250 | 3.410 | +3.33% | - | - |
| 10/29/2024 | 3.590 | 3.600 | 3.510 | 3.590 | +5.28% | - | - |
| 10/30/2024 | 3.530 | 3.540 | 3.190 | 3.190 | -11.14% | - | - |
| 10/31/2024 | 2.920 | 2.950 | 2.570 | 2.570 | -19.44% | - | - |
| 11/01/2024 | 2.690 | 2.820 | 2.640 | 2.820 | +9.73% | - | - |
| 11/04/2024 | 2.700 | 2.700 | 2.540 | 2.540 | -9.93% | - | - |
| 11/05/2024 | 2.530 | 2.720 | 2.530 | 2.720 | +7.09% | - | - |
| 11/06/2024 | 3.070 | 3.070 | 2.500 | 2.500 | -8.09% | - | - |
| 11/07/2024 | 2.910 | 3.160 | 2.890 | 3.160 | +26.40% | - | - |
| 11/08/2024 | 3.430 | 3.470 | 3.250 | 3.290 | +4.11% | - | - |
| 11/11/2024 | 3.400 | 3.470 | 3.290 | 3.290 | 0.00% | - | - |
| 11/12/2024 | 3.180 | 3.310 | 3.180 | 3.240 | -1.52% | - | - |
| 11/13/2024 | 2.930 | 3.030 | 2.880 | 3.030 | -6.48% | - | - |
| 11/14/2024 | 3.020 | 3.130 | 2.990 | 3.130 | +3.30% | - | - |
| 11/15/2024 | 2.940 | 3.010 | 2.820 | 2.820 | -9.90% | - | - |
| 11/18/2024 | 2.890 | 2.970 | 2.860 | 2.970 | +5.32% | - | - |
| 11/19/2024 | 2.920 | 3.080 | 2.770 | 3.080 | +3.70% | - | - |
| 11/20/2024 | 3.360 | 3.380 | 3.240 | 3.240 | +5.19% | - | - |
| 11/21/2024 | 3.320 | 3.540 | 3.260 | 3.540 | +9.26% | - | - |
| 11/22/2024 | 3.740 | 3.750 | 3.510 | 3.660 | +3.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover