LastChg. % 1DChg. Abs.
3.160+3.95%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.5902.6802.5002.610+1.56%--
10/25/20242.7802.8502.7502.800+7.28%--
10/28/20242.7402.9202.7402.910+3.93%--
10/29/20243.0803.0903.0003.090+6.19%--
10/30/20243.0203.0302.6902.690-12.94%--
10/31/20242.4102.4402.0602.060-23.42%--
11/01/20242.1802.3102.1402.310+12.14%--
11/04/20242.2002.2002.0402.040-11.69%--
11/05/20242.0302.2202.0302.220+8.82%--
11/06/20242.5702.5702.0002.000-9.91%--
11/07/20242.4102.6602.3902.660+33.00%--
11/08/20242.9302.9702.7502.790+4.89%--
11/11/20242.8902.9602.7802.780-0.36%--
11/12/20242.6802.8102.6802.730-1.80%--
11/13/20242.4302.5202.3802.520-7.69%--
11/14/20242.5202.6202.4802.620+3.97%--
11/15/20242.4302.5002.3102.310-11.83%--
11/18/20242.3902.4702.3602.470+6.93%--
11/19/20242.4202.5802.2702.580+4.45%--
11/20/20242.8602.8802.7402.740+6.20%--
11/21/20242.8203.0402.7603.040+10.95%--
11/22/20243.2403.2503.0103.160+3.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas