LastChg. % 1DChg. Abs.
0.659-3.80%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20240.5670.5950.5670.591+7.26%--
10/29/20240.5970.6090.5770.605+2.37%--
10/30/20240.6010.6570.6010.657+8.60%--
10/31/20240.6810.7370.6810.737+12.18%--
11/01/20240.7390.7390.7110.723-1.90%--
11/04/20240.7290.7670.7290.767+6.09%--
11/05/20240.7670.7710.7530.769+0.26%--
11/06/20240.7590.7910.7470.789+2.60%--
11/07/20240.7870.7910.7530.763-3.30%--
11/08/20240.7710.7810.7610.777+1.83%--
11/11/20240.7650.7750.7650.771-0.77%--
11/12/20240.6910.7490.6910.749-2.85%--
11/13/20240.7490.8110.7430.811+8.28%--
11/14/20240.8090.8110.7370.737-9.12%--
11/15/20240.7290.7330.7050.705-4.34%--
11/18/20240.6970.7170.6910.717+1.70%--
11/19/20240.7130.7390.7110.711-0.84%--
11/20/20240.7190.7190.7070.713+0.28%--
11/21/20240.7150.7390.7150.719+0.84%--
11/22/20240.7070.7070.6790.681-5.29%--
11/25/20240.6770.7070.6770.677-0.59%--
11/26/20240.6830.6850.6510.685+1.18%--
11/27/20240.6970.6970.6590.659-3.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas