| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.630 | +1.24% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.787 | 0.787 | 0.607 | 0.751 | -12.98% | - | - |
| 10/25/2024 | 0.849 | 0.849 | 0.767 | 0.803 | +6.92% | - | - |
| 10/28/2024 | 0.773 | 0.917 | 0.773 | 0.873 | +8.72% | - | - |
| 10/29/2024 | 0.869 | 0.999 | 0.855 | 0.999 | +14.43% | - | - |
| 10/30/2024 | 1.030 | 1.130 | 1.030 | 1.100 | +10.11% | - | - |
| 10/31/2024 | 1.100 | 1.180 | 1.070 | 1.180 | +7.27% | - | - |
| 11/01/2024 | 1.130 | 1.130 | 1.090 | 1.100 | -6.78% | - | - |
| 11/04/2024 | 1.080 | 1.140 | 1.050 | 1.140 | +3.64% | - | - |
| 11/05/2024 | 1.140 | 1.170 | 1.110 | 1.140 | 0.00% | - | - |
| 11/06/2024 | 1.620 | 1.670 | 1.490 | 1.610 | +41.23% | - | - |
| 11/07/2024 | 1.530 | 1.530 | 1.400 | 1.440 | -10.56% | - | - |
| 11/08/2024 | 1.630 | 1.700 | 1.610 | 1.670 | +15.97% | - | - |
| 11/11/2024 | 1.660 | 1.670 | 1.580 | 1.600 | -4.19% | - | - |
| 11/12/2024 | 1.670 | 1.670 | 1.570 | 1.670 | +4.37% | - | - |
| 11/13/2024 | 1.710 | 1.840 | 1.710 | 1.790 | +7.19% | - | - |
| 11/14/2024 | 1.780 | 1.810 | 1.630 | 1.630 | -8.94% | - | - |
| 11/15/2024 | 1.620 | 1.640 | 1.600 | 1.600 | -1.84% | - | - |
| 11/18/2024 | 1.480 | 1.560 | 1.470 | 1.540 | -3.75% | - | - |
| 11/19/2024 | 1.470 | 1.580 | 1.470 | 1.530 | -0.65% | - | - |
| 11/20/2024 | 1.530 | 1.560 | 1.520 | 1.560 | +1.96% | - | - |
| 11/21/2024 | 1.650 | 1.700 | 1.610 | 1.610 | +3.21% | - | - |
| 11/22/2024 | 1.610 | 1.710 | 1.610 | 1.630 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover