| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.380 | +1.47% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.537 | 0.537 | 0.357 | 0.501 | -18.27% | - | - |
| 10/25/2024 | 0.599 | 0.599 | 0.517 | 0.553 | +10.38% | - | - |
| 10/28/2024 | 0.523 | 0.667 | 0.523 | 0.623 | +12.66% | - | - |
| 10/29/2024 | 0.619 | 0.749 | 0.605 | 0.749 | +20.22% | - | - |
| 10/30/2024 | 0.781 | 0.885 | 0.781 | 0.855 | +14.15% | - | - |
| 10/31/2024 | 0.855 | 0.935 | 0.829 | 0.935 | +9.36% | - | - |
| 11/01/2024 | 0.887 | 0.887 | 0.843 | 0.857 | -8.34% | - | - |
| 11/04/2024 | 0.831 | 0.895 | 0.809 | 0.895 | +4.43% | - | - |
| 11/05/2024 | 0.899 | 0.927 | 0.865 | 0.895 | 0.00% | - | - |
| 11/06/2024 | 1.370 | 1.420 | 1.240 | 1.360 | +51.96% | - | - |
| 11/07/2024 | 1.280 | 1.280 | 1.150 | 1.190 | -12.50% | - | - |
| 11/08/2024 | 1.380 | 1.450 | 1.360 | 1.420 | +19.33% | - | - |
| 11/11/2024 | 1.410 | 1.420 | 1.330 | 1.350 | -4.93% | - | - |
| 11/12/2024 | 1.420 | 1.420 | 1.320 | 1.420 | +5.19% | - | - |
| 11/13/2024 | 1.460 | 1.590 | 1.460 | 1.540 | +8.45% | - | - |
| 11/14/2024 | 1.530 | 1.560 | 1.380 | 1.380 | -10.39% | - | - |
| 11/15/2024 | 1.370 | 1.390 | 1.350 | 1.350 | -2.17% | - | - |
| 11/18/2024 | 1.230 | 1.310 | 1.220 | 1.290 | -4.44% | - | - |
| 11/19/2024 | 1.220 | 1.330 | 1.220 | 1.280 | -0.78% | - | - |
| 11/20/2024 | 1.280 | 1.310 | 1.270 | 1.310 | +2.34% | - | - |
| 11/21/2024 | 1.400 | 1.450 | 1.360 | 1.360 | +3.82% | - | - |
| 11/22/2024 | 1.360 | 1.460 | 1.360 | 1.380 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover