| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.990 | -1.97% | -0.080 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.060 | 3.120 | 3.020 | 3.120 | +0.65% | - | - |
| 10/25/2024 | 3.150 | 3.150 | 3.070 | 3.090 | -0.96% | - | - |
| 10/28/2024 | 3.030 | 3.050 | 2.980 | 2.980 | -3.56% | - | - |
| 10/29/2024 | 3.030 | 3.030 | 2.990 | 2.990 | +0.34% | - | - |
| 10/30/2024 | 3.000 | 3.110 | 3.000 | 3.080 | +3.01% | - | - |
| 10/31/2024 | 3.220 | 3.700 | 3.220 | 3.680 | +19.48% | - | - |
| 11/01/2024 | 3.740 | 3.740 | 3.660 | 3.670 | -0.27% | - | - |
| 11/04/2024 | 3.670 | 3.730 | 3.670 | 3.730 | +1.63% | - | - |
| 11/05/2024 | 3.840 | 3.910 | 3.820 | 3.860 | +3.49% | - | - |
| 11/06/2024 | 3.840 | 3.940 | 3.840 | 3.930 | +1.81% | - | - |
| 11/07/2024 | 3.900 | 3.910 | 3.840 | 3.840 | -2.29% | - | - |
| 11/08/2024 | 3.890 | 3.920 | 3.880 | 3.920 | +2.08% | - | - |
| 11/11/2024 | 3.870 | 3.890 | 3.870 | 3.880 | -1.02% | - | - |
| 11/12/2024 | 3.940 | 4.030 | 3.900 | 4.030 | +3.87% | - | - |
| 11/13/2024 | 4.080 | 4.080 | 4.010 | 4.070 | +0.99% | - | - |
| 11/14/2024 | 4.080 | 4.090 | 3.960 | 3.960 | -2.70% | - | - |
| 11/15/2024 | 3.990 | 3.990 | 3.950 | 3.980 | +0.51% | - | - |
| 11/18/2024 | 4.020 | 4.020 | 3.960 | 3.990 | +0.25% | - | - |
| 11/19/2024 | 3.980 | 4.120 | 3.980 | 4.090 | +2.51% | - | - |
| 11/20/2024 | 4.030 | 4.090 | 4.020 | 4.080 | -0.24% | - | - |
| 11/21/2024 | 4.110 | 4.120 | 4.070 | 4.070 | -0.25% | - | - |
| 11/22/2024 | 4.090 | 4.090 | 3.990 | 3.990 | -1.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover