LastChg. % 1DChg. Abs.
0.148-24.10%-0.047
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1630.2220.1620.213-6.17%--
10/24/20240.2060.2090.1770.177-16.90%--
10/25/20240.1820.2010.1700.170-3.95%--
10/28/20240.1770.1840.1570.184+8.24%--
10/29/20240.1950.1950.1710.171-7.07%--
10/30/20240.1650.1650.1470.150-12.28%--
10/31/20240.1320.1660.1320.156+4.00%--
11/01/20240.1680.1850.1630.181+16.03%--
11/04/20240.1740.1830.1740.176-2.76%--
11/05/20240.1720.1880.1670.188+6.82%--
11/06/20240.2800.2800.2180.220+17.02%--
11/07/20240.2240.2300.2010.201-8.64%--
11/08/20240.1750.1830.1470.147-26.87%--
11/11/20240.1690.2080.1690.208+41.50%--
11/12/20240.1910.1950.1720.172-17.31%--
11/13/20240.1740.1750.1520.152-11.63%--
11/14/20240.1760.1890.1700.189+24.34%--
11/15/20240.1810.2030.1810.203+7.41%--
11/18/20240.2050.2120.2010.211+3.94%--
11/19/20240.2070.2090.1600.182-13.74%--
11/20/20240.1970.2050.1870.187+2.75%--
11/21/20240.1900.1950.1730.195+4.28%--
11/22/20240.2080.2080.1370.148-24.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas