| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | -5.17% | -0.060 |
| 04/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.090 | 1.100 | 1.050 | 1.100 | -5.17% | - | - |
| 04/01/2026 | 1.150 | 1.170 | 1.130 | 1.160 | +10.48% | - | - |
| 03/31/2026 | 1.040 | 1.060 | 1.040 | 1.050 | +1.94% | - | - |
| 03/30/2026 | 1.020 | 1.030 | 1.020 | 1.030 | 0.00% | - | - |
| 03/27/2026 | 1.060 | 1.060 | 1.030 | 1.030 | -2.83% | - | - |
| 03/26/2026 | 1.070 | 1.080 | 1.050 | 1.060 | -4.50% | - | - |
| 03/25/2026 | 1.100 | 1.110 | 1.090 | 1.110 | +6.73% | - | - |
| 03/24/2026 | 1.050 | 1.050 | 1.020 | 1.040 | 0.00% | - | - |
| 03/23/2026 | 0.968 | 1.090 | 0.938 | 1.040 | +2.97% | - | - |
| 03/20/2026 | 1.110 | 1.110 | 1.010 | 1.010 | -4.72% | - | - |
| 03/19/2026 | 1.080 | 1.080 | 1.030 | 1.060 | -5.36% | - | - |
| 03/18/2026 | 1.180 | 1.180 | 1.120 | 1.120 | 0.00% | - | - |
| 03/17/2026 | 1.120 | 1.140 | 1.110 | 1.120 | -0.88% | - | - |
| 03/16/2026 | 1.090 | 1.150 | 1.090 | 1.130 | +3.67% | - | - |
| 03/13/2026 | 1.070 | 1.120 | 1.070 | 1.090 | -0.91% | - | - |
| 03/12/2026 | 1.220 | 1.220 | 1.070 | 1.100 | -12.00% | - | - |
| 03/11/2026 | 1.260 | 1.280 | 1.250 | 1.250 | -3.10% | - | - |
| 03/10/2026 | 1.300 | 1.310 | 1.280 | 1.290 | +8.40% | - | - |
| 03/09/2026 | 1.150 | 1.190 | 1.150 | 1.190 | -3.25% | - | - |
| 03/06/2026 | 1.330 | 1.330 | 1.220 | 1.230 | -6.82% | - | - |
| 03/05/2026 | 1.380 | 1.430 | 1.320 | 1.320 | -6.38% | - | - |
| 03/04/2026 | 1.370 | 1.410 | 1.350 | 1.410 | +6.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover