| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.180 | -6.03% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.828 | 1.020 | 0.828 | 1.020 | +20.28% | - | - |
| 10/25/2024 | 1.100 | 1.100 | 0.988 | 0.988 | -3.14% | - | - |
| 10/28/2024 | 1.100 | 1.100 | 1.020 | 1.040 | +5.26% | - | - |
| 10/29/2024 | 1.060 | 1.140 | 1.040 | 1.140 | +9.62% | - | - |
| 10/30/2024 | 1.220 | 1.220 | 1.160 | 1.160 | +1.75% | - | - |
| 10/31/2024 | 1.160 | 1.160 | 1.140 | 1.160 | 0.00% | - | - |
| 11/01/2024 | 1.180 | 1.280 | 1.180 | 1.260 | +8.62% | - | - |
| 11/04/2024 | 1.260 | 1.300 | 1.180 | 1.280 | +1.59% | - | - |
| 11/05/2024 | 1.340 | 1.420 | 1.340 | 1.400 | +9.37% | - | - |
| 11/06/2024 | 1.400 | 1.520 | 1.360 | 1.480 | +5.71% | - | - |
| 11/07/2024 | 1.640 | 1.640 | 1.400 | 1.420 | -4.05% | - | - |
| 11/08/2024 | 1.640 | 1.680 | 1.600 | 1.660 | +16.90% | - | - |
| 11/11/2024 | 1.700 | 1.740 | 1.640 | 1.640 | -1.20% | - | - |
| 11/12/2024 | 1.740 | 1.860 | 1.740 | 1.860 | +13.41% | - | - |
| 11/13/2024 | 1.940 | 2.220 | 1.900 | 2.220 | +19.35% | 1,332 | 600 |
| 11/14/2024 | 2.200 | 2.200 | 2.040 | 2.040 | -8.11% | - | - |
| 11/15/2024 | 2.040 | 2.040 | 2.000 | 2.020 | -0.98% | - | - |
| 11/18/2024 | 1.980 | 2.040 | 1.980 | 2.020 | 0.00% | - | - |
| 11/19/2024 | 2.020 | 2.100 | 2.020 | 2.100 | +3.96% | - | - |
| 11/20/2024 | 2.080 | 2.220 | 2.080 | 2.180 | +3.81% | - | - |
| 11/21/2024 | 2.220 | 2.320 | 2.220 | 2.320 | +6.42% | - | - |
| 11/22/2024 | 2.280 | 2.300 | 2.180 | 2.180 | -6.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover