| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.680 | -4.96% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.320 | 1.520 | 1.320 | 1.520 | +13.43% | - | - |
| 10/25/2024 | 1.600 | 1.600 | 1.480 | 1.480 | -2.63% | - | - |
| 10/28/2024 | 1.600 | 1.600 | 1.520 | 1.540 | +4.05% | - | - |
| 10/29/2024 | 1.560 | 1.640 | 1.540 | 1.640 | +6.49% | - | - |
| 10/30/2024 | 1.720 | 1.720 | 1.660 | 1.660 | +1.22% | - | - |
| 10/31/2024 | 1.660 | 1.660 | 1.640 | 1.660 | 0.00% | - | - |
| 11/01/2024 | 1.680 | 1.780 | 1.680 | 1.760 | +6.02% | - | - |
| 11/04/2024 | 1.760 | 1.800 | 1.680 | 1.780 | +1.14% | - | - |
| 11/05/2024 | 1.840 | 1.920 | 1.840 | 1.900 | +6.74% | - | - |
| 11/06/2024 | 1.900 | 2.020 | 1.860 | 1.980 | +4.21% | - | - |
| 11/07/2024 | 2.140 | 2.140 | 1.900 | 1.920 | -3.03% | - | - |
| 11/08/2024 | 2.140 | 2.180 | 2.100 | 2.160 | +12.50% | - | - |
| 11/11/2024 | 2.200 | 2.240 | 2.140 | 2.140 | -0.93% | - | - |
| 11/12/2024 | 2.240 | 2.360 | 2.240 | 2.360 | +10.28% | - | - |
| 11/13/2024 | 2.440 | 2.640 | 2.400 | 2.640 | +11.86% | - | - |
| 11/14/2024 | 2.700 | 2.700 | 2.540 | 2.540 | -3.79% | - | - |
| 11/15/2024 | 2.540 | 2.540 | 2.500 | 2.520 | -0.79% | - | - |
| 11/18/2024 | 2.480 | 2.540 | 2.480 | 2.520 | 0.00% | - | - |
| 11/19/2024 | 2.520 | 2.600 | 2.520 | 2.600 | +3.17% | - | - |
| 11/20/2024 | 2.580 | 2.720 | 2.580 | 2.680 | +3.08% | - | - |
| 11/21/2024 | 2.720 | 2.820 | 2.720 | 2.820 | +5.22% | - | - |
| 11/22/2024 | 2.780 | 2.800 | 2.680 | 2.680 | -4.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover