| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | -0.90% | -0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.792 | 0.792 | 0.742 | 0.777 | +0.65% | - | - |
| 10/25/2024 | 0.752 | 0.757 | 0.692 | 0.692 | -10.94% | - | - |
| 10/28/2024 | 0.717 | 0.732 | 0.707 | 0.732 | +5.78% | - | - |
| 10/29/2024 | 0.747 | 0.892 | 0.747 | 0.892 | +21.86% | - | - |
| 10/30/2024 | 0.917 | 0.927 | 0.897 | 0.927 | +3.92% | - | - |
| 10/31/2024 | 0.957 | 0.960 | 0.927 | 0.940 | +1.40% | - | - |
| 11/01/2024 | 0.927 | 0.927 | 0.892 | 0.892 | -5.11% | - | - |
| 11/04/2024 | 0.897 | 0.932 | 0.897 | 0.927 | +3.92% | - | - |
| 11/05/2024 | 0.927 | 0.947 | 0.927 | 0.927 | 0.00% | - | - |
| 11/06/2024 | 0.872 | 0.912 | 0.857 | 0.907 | -2.16% | - | - |
| 11/07/2024 | 0.922 | 0.922 | 0.837 | 0.867 | -4.41% | - | - |
| 11/08/2024 | 0.902 | 1.000 | 0.897 | 1.000 | +15.34% | - | - |
| 11/11/2024 | 1.010 | 1.010 | 0.977 | 0.977 | -2.30% | - | - |
| 11/12/2024 | 1.010 | 1.050 | 1.010 | 1.040 | +6.45% | - | - |
| 11/13/2024 | 1.030 | 1.080 | 1.030 | 1.050 | +0.96% | - | - |
| 11/14/2024 | 1.000 | 1.040 | 0.990 | 1.020 | -2.86% | - | - |
| 11/15/2024 | 1.060 | 1.060 | 0.990 | 1.010 | -0.98% | - | - |
| 11/18/2024 | 1.000 | 1.040 | 0.990 | 1.040 | +2.97% | - | - |
| 11/19/2024 | 1.040 | 1.080 | 1.040 | 1.040 | 0.00% | - | - |
| 11/20/2024 | 1.000 | 1.080 | 1.000 | 1.050 | +0.96% | - | - |
| 11/21/2024 | 1.050 | 1.110 | 1.050 | 1.110 | +5.71% | - | - |
| 11/22/2024 | 1.110 | 1.170 | 1.100 | 1.100 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover