| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.177 | +4.12% | +0.007 |
| 10/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/16/2024 | 0.160 | 0.176 | 0.160 | 0.173 | 0.00% | - | - |
| 10/17/2024 | 0.180 | 0.180 | 0.157 | 0.157 | -9.25% | - | - |
| 10/18/2024 | 0.153 | 0.153 | 0.146 | 0.146 | -7.01% | - | - |
| 10/21/2024 | 0.153 | 0.154 | 0.149 | 0.154 | +5.48% | - | - |
| 10/22/2024 | 0.152 | 0.166 | 0.152 | 0.163 | +5.84% | - | - |
| 10/23/2024 | 0.155 | 0.165 | 0.154 | 0.165 | +1.23% | - | - |
| 10/24/2024 | 0.165 | 0.165 | 0.161 | 0.165 | 0.00% | - | - |
| 10/25/2024 | 0.165 | 0.176 | 0.165 | 0.176 | +6.67% | - | - |
| 10/28/2024 | 0.167 | 0.167 | 0.154 | 0.154 | -12.50% | - | - |
| 10/29/2024 | 0.152 | 0.157 | 0.150 | 0.157 | +1.95% | - | - |
| 10/30/2024 | 0.169 | 0.172 | 0.169 | 0.170 | +8.28% | - | - |
| 10/31/2024 | 0.172 | 0.177 | 0.172 | 0.177 | +4.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover