| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.181 | -2.69% | -0.005 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.165 | 0.165 | 0.161 | 0.165 | 0.00% | - | - |
| 10/25/2024 | 0.165 | 0.176 | 0.165 | 0.176 | +6.67% | - | - |
| 10/28/2024 | 0.167 | 0.167 | 0.154 | 0.154 | -12.50% | - | - |
| 10/29/2024 | 0.152 | 0.157 | 0.150 | 0.157 | +1.95% | - | - |
| 10/30/2024 | 0.169 | 0.172 | 0.169 | 0.170 | +8.28% | - | - |
| 10/31/2024 | 0.172 | 0.177 | 0.172 | 0.177 | +4.12% | - | - |
| 11/01/2024 | 0.176 | 0.176 | 0.171 | 0.175 | -1.13% | - | - |
| 11/04/2024 | 0.183 | 0.183 | 0.174 | 0.174 | -0.57% | - | - |
| 11/05/2024 | 0.177 | 0.177 | 0.173 | 0.173 | -0.57% | - | - |
| 11/06/2024 | 0.175 | 0.175 | 0.160 | 0.171 | -1.16% | - | - |
| 11/07/2024 | 0.170 | 0.170 | 0.150 | 0.150 | -12.28% | - | - |
| 11/08/2024 | 0.216 | 0.216 | 0.190 | 0.193 | +28.67% | - | - |
| 11/11/2024 | 0.186 | 0.189 | 0.184 | 0.188 | -2.59% | - | - |
| 11/12/2024 | 0.189 | 0.196 | 0.187 | 0.189 | +0.53% | - | - |
| 11/13/2024 | 0.185 | 0.185 | 0.167 | 0.167 | -11.64% | - | - |
| 11/14/2024 | 0.163 | 0.163 | 0.140 | 0.140 | -16.17% | - | - |
| 11/15/2024 | 0.134 | 0.141 | 0.129 | 0.141 | +0.71% | - | - |
| 11/18/2024 | 0.136 | 0.156 | 0.132 | 0.156 | +10.64% | - | - |
| 11/19/2024 | 0.151 | 0.169 | 0.150 | 0.169 | +8.33% | - | - |
| 11/20/2024 | 0.165 | 0.184 | 0.165 | 0.184 | +8.88% | - | - |
| 11/21/2024 | 0.177 | 0.186 | 0.177 | 0.186 | +1.09% | - | - |
| 11/22/2024 | 0.180 | 0.184 | 0.177 | 0.181 | -2.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover