| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | -1.90% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.905 | 0.925 | 0.905 | 0.925 | +1.09% | - | - |
| 10/25/2024 | 0.955 | 0.955 | 0.910 | 0.910 | -1.62% | - | - |
| 10/28/2024 | 0.920 | 0.920 | 0.905 | 0.910 | 0.00% | - | - |
| 10/29/2024 | 0.915 | 0.940 | 0.915 | 0.935 | +2.75% | - | - |
| 10/30/2024 | 0.935 | 0.940 | 0.930 | 0.940 | +0.53% | - | - |
| 10/31/2024 | 0.960 | 0.985 | 0.960 | 0.980 | +4.26% | - | - |
| 11/01/2024 | 0.980 | 0.990 | 0.980 | 0.985 | +0.51% | - | - |
| 11/04/2024 | 0.990 | 1.020 | 0.990 | 1.020 | +3.55% | - | - |
| 11/05/2024 | 1.020 | 1.040 | 1.020 | 1.040 | +1.96% | - | - |
| 11/06/2024 | 1.020 | 1.090 | 1.020 | 1.090 | +4.81% | - | - |
| 11/07/2024 | 1.090 | 1.090 | 1.080 | 1.080 | -0.92% | - | - |
| 11/08/2024 | 1.070 | 1.080 | 1.070 | 1.070 | -0.93% | - | - |
| 11/11/2024 | 1.050 | 1.050 | 1.040 | 1.040 | -2.80% | - | - |
| 11/12/2024 | 1.060 | 1.080 | 1.060 | 1.080 | +3.85% | - | - |
| 11/13/2024 | 1.090 | 1.100 | 1.070 | 1.100 | +1.85% | - | - |
| 11/14/2024 | 1.090 | 1.100 | 1.030 | 1.030 | -6.36% | - | - |
| 11/15/2024 | 1.030 | 1.050 | 1.030 | 1.030 | 0.00% | - | - |
| 11/18/2024 | 1.030 | 1.050 | 1.020 | 1.040 | +0.97% | - | - |
| 11/19/2024 | 1.040 | 1.080 | 1.040 | 1.060 | +1.92% | - | - |
| 11/20/2024 | 1.070 | 1.080 | 1.070 | 1.080 | +1.89% | - | - |
| 11/21/2024 | 1.080 | 1.080 | 1.050 | 1.050 | -2.78% | - | - |
| 11/22/2024 | 1.030 | 1.040 | 1.020 | 1.030 | -1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover