| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.980 | +4.26% | +0.040 |
| 10/31/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/15/2024 | 0.845 | 0.865 | 0.840 | 0.840 | 0.00% | - | - |
| 10/16/2024 | 0.865 | 0.865 | 0.855 | 0.855 | +1.79% | - | - |
| 10/17/2024 | 0.860 | 0.860 | 0.845 | 0.850 | -0.58% | - | - |
| 10/18/2024 | 0.855 | 0.855 | 0.845 | 0.845 | -0.59% | - | - |
| 10/21/2024 | 0.850 | 0.885 | 0.850 | 0.885 | +4.73% | - | - |
| 10/22/2024 | 0.895 | 0.915 | 0.895 | 0.895 | +1.13% | - | - |
| 10/23/2024 | 0.905 | 0.915 | 0.880 | 0.915 | +2.23% | - | - |
| 10/24/2024 | 0.905 | 0.925 | 0.905 | 0.925 | +1.09% | - | - |
| 10/25/2024 | 0.955 | 0.955 | 0.910 | 0.910 | -1.62% | - | - |
| 10/28/2024 | 0.920 | 0.920 | 0.905 | 0.910 | 0.00% | - | - |
| 10/29/2024 | 0.915 | 0.940 | 0.915 | 0.935 | +2.75% | - | - |
| 10/30/2024 | 0.935 | 0.940 | 0.930 | 0.940 | +0.53% | - | - |
| 10/31/2024 | 0.960 | 0.985 | 0.960 | 0.980 | +4.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover