| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.780 | +5.41% | +0.040 |
| 10/31/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/15/2024 | 0.645 | 0.665 | 0.640 | 0.640 | 0.00% | - | - |
| 10/16/2024 | 0.665 | 0.665 | 0.655 | 0.655 | +2.34% | - | - |
| 10/17/2024 | 0.660 | 0.660 | 0.645 | 0.650 | -0.76% | - | - |
| 10/18/2024 | 0.655 | 0.655 | 0.645 | 0.645 | -0.77% | - | - |
| 10/21/2024 | 0.650 | 0.685 | 0.650 | 0.685 | +6.20% | - | - |
| 10/22/2024 | 0.695 | 0.715 | 0.695 | 0.695 | +1.46% | - | - |
| 10/23/2024 | 0.705 | 0.715 | 0.680 | 0.715 | +2.88% | - | - |
| 10/24/2024 | 0.705 | 0.725 | 0.705 | 0.725 | +1.40% | - | - |
| 10/25/2024 | 0.755 | 0.755 | 0.710 | 0.710 | -2.07% | - | - |
| 10/28/2024 | 0.720 | 0.720 | 0.705 | 0.710 | 0.00% | - | - |
| 10/29/2024 | 0.715 | 0.740 | 0.715 | 0.735 | +3.52% | - | - |
| 10/30/2024 | 0.735 | 0.740 | 0.730 | 0.740 | +0.68% | - | - |
| 10/31/2024 | 0.760 | 0.785 | 0.760 | 0.780 | +5.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover