| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -0.97% | -0.010 |
| 04/22/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2025 | 1.080 | 1.080 | 1.070 | 1.080 | 0.00% | - | - |
| 03/25/2025 | 1.070 | 1.090 | 1.070 | 1.090 | +0.93% | - | - |
| 03/26/2025 | 1.080 | 1.080 | 1.070 | 1.070 | -1.83% | - | - |
| 03/27/2025 | 1.090 | 1.090 | 1.060 | 1.060 | -0.93% | - | - |
| 03/28/2025 | 1.040 | 1.070 | 1.040 | 1.070 | +0.94% | - | - |
| 03/31/2025 | 1.080 | 1.100 | 1.070 | 1.100 | +2.80% | - | - |
| 04/01/2025 | 1.100 | 1.100 | 1.070 | 1.070 | -2.73% | - | - |
| 04/02/2025 | 1.080 | 1.080 | 1.040 | 1.040 | -2.80% | - | - |
| 04/03/2025 | 1.060 | 1.060 | 1.000 | 1.010 | -2.88% | - | - |
| 04/04/2025 | 1.030 | 1.120 | 1.020 | 1.120 | +10.89% | - | - |
| 04/07/2025 | 1.210 | 1.220 | 1.190 | 1.220 | +8.93% | - | - |
| 04/08/2025 | 1.210 | 1.210 | 1.130 | 1.150 | -5.74% | - | - |
| 04/09/2025 | 1.210 | 1.210 | 1.190 | 1.210 | +5.22% | - | - |
| 04/10/2025 | 1.150 | 1.160 | 1.140 | 1.160 | -4.13% | - | - |
| 04/11/2025 | 1.150 | 1.190 | 1.150 | 1.180 | +1.72% | - | - |
| 04/14/2025 | 1.140 | 1.150 | 1.130 | 1.130 | -4.24% | - | - |
| 04/15/2025 | 1.120 | 1.130 | 1.100 | 1.100 | -2.65% | - | - |
| 04/16/2025 | 1.070 | 1.080 | 1.050 | 1.050 | -4.55% | - | - |
| 04/17/2025 | 1.070 | 1.070 | 1.030 | 1.030 | -1.90% | - | - |
| 04/22/2025 | 1.030 | 1.030 | 1.020 | 1.020 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover