| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.830 | -2.35% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.705 | 0.725 | 0.705 | 0.725 | +1.40% | - | - |
| 10/25/2024 | 0.755 | 0.755 | 0.710 | 0.710 | -2.07% | - | - |
| 10/28/2024 | 0.720 | 0.720 | 0.705 | 0.710 | 0.00% | - | - |
| 10/29/2024 | 0.715 | 0.740 | 0.715 | 0.735 | +3.52% | - | - |
| 10/30/2024 | 0.735 | 0.740 | 0.730 | 0.740 | +0.68% | - | - |
| 10/31/2024 | 0.760 | 0.785 | 0.760 | 0.780 | +5.41% | - | - |
| 11/01/2024 | 0.780 | 0.790 | 0.780 | 0.785 | +0.64% | - | - |
| 11/04/2024 | 0.790 | 0.820 | 0.790 | 0.820 | +4.46% | - | - |
| 11/05/2024 | 0.825 | 0.845 | 0.825 | 0.845 | +3.05% | - | - |
| 11/06/2024 | 0.825 | 0.895 | 0.825 | 0.895 | +5.92% | - | - |
| 11/07/2024 | 0.890 | 0.890 | 0.880 | 0.885 | -1.12% | - | - |
| 11/08/2024 | 0.870 | 0.885 | 0.870 | 0.870 | -1.69% | - | - |
| 11/11/2024 | 0.855 | 0.855 | 0.840 | 0.845 | -2.87% | - | - |
| 11/12/2024 | 0.860 | 0.885 | 0.860 | 0.885 | +4.73% | - | - |
| 11/13/2024 | 0.895 | 0.900 | 0.870 | 0.900 | +1.69% | - | - |
| 11/14/2024 | 0.890 | 0.900 | 0.830 | 0.830 | -7.78% | - | - |
| 11/15/2024 | 0.835 | 0.855 | 0.830 | 0.830 | 0.00% | - | - |
| 11/18/2024 | 0.830 | 0.855 | 0.820 | 0.845 | +1.81% | - | - |
| 11/19/2024 | 0.845 | 0.880 | 0.840 | 0.865 | +2.37% | - | - |
| 11/20/2024 | 0.870 | 0.880 | 0.870 | 0.880 | +1.73% | - | - |
| 11/21/2024 | 0.880 | 0.880 | 0.850 | 0.850 | -3.41% | - | - |
| 11/22/2024 | 0.835 | 0.845 | 0.825 | 0.830 | -2.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover