LastChg. % 1DChg. Abs.
116.810+1.75%+2.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024116.080120.120115.920115.920-0.07%159,7601,330
10/25/2024115.650116.050115.650116.050+0.11%--
10/28/2024115.700115.980115.700115.960-0.08%--
10/29/2024116.020120.120115.940115.940-0.02%80,183668
10/30/2024115.350115.360114.890114.890-0.91%--
10/31/2024113.970113.970112.810112.810-1.81%--
11/01/2024112.900114.290112.900114.290+1.31%--
11/04/2024113.630113.770113.630113.770-0.45%--
11/05/2024113.490117.840113.490114.170+0.35%111,218944
11/06/2024116.210120.280115.050115.050+0.77%99,832830
11/07/2024115.350115.870115.350115.870+0.71%--
11/08/2024115.760115.800115.550115.550-0.28%--
11/11/2024116.310116.700116.310116.700+1.00%--
11/12/2024116.130116.130115.670115.670-0.88%--
11/13/2024115.410115.410115.150115.150-0.45%38,266332
11/14/2024115.670116.070115.670116.070+0.80%--
11/15/2024115.420115.450114.600114.600-1.27%--
11/18/2024114.460114.890114.460114.890+0.25%--
11/19/2024115.030115.030114.210114.210-0.59%--
11/20/2024115.140115.140114.580114.580+0.32%--
11/21/2024114.400118.120114.400114.800+0.19%69,691590
11/22/2024115.930116.810115.930116.810+1.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas