LastChg. % 1DChg. Abs.
121.070+1.21%+1.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024117.410117.410117.200117.200+0.05%--
10/25/2024117.050117.430117.050117.430+0.20%--
10/28/2024116.990117.520116.990117.420-0.01%--
10/29/2024117.410121.470117.380117.460+0.03%94,018774
10/30/2024117.250117.250116.790116.790-0.57%--
10/31/2024116.020119.790114.910114.910-1.61%191,6641,600
11/01/2024115.070116.150115.070116.150+1.08%--
11/04/2024115.570115.930115.570115.930-0.19%--
11/05/2024115.570120.020115.570116.470+0.47%100,817840
11/06/2024118.460122.570118.460118.730+1.94%208,3691,700
11/07/2024119.200119.490119.200119.490+0.64%--
11/08/2024119.850119.900119.710119.710+0.18%--
11/11/2024120.400121.050120.400121.050+1.12%--
11/12/2024120.790124.960120.590120.590-0.38%99,968800
11/13/2024120.260124.160120.260120.260-0.27%158,0761,274
11/14/2024120.700124.940120.700121.060+0.67%303,0712,426
11/15/2024120.390124.610119.800119.800-1.04%46,106370
11/18/2024119.480119.640119.480119.640-0.13%--
11/19/2024119.870119.870119.070119.070-0.48%--
11/20/2024119.380119.380119.010119.010-0.05%--
11/21/2024119.150119.620119.150119.620+0.51%--
11/22/2024120.280121.070120.280121.070+1.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas