| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.580 | -1.18% | -1.230 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 101.270 | 101.270 | 101.270 | 101.270 | +0.27% | - | - |
| 10/25/2024 | 101.410 | 103.260 | 101.410 | 103.260 | +1.97% | 30,976 | 30,000 |
| 10/28/2024 | 102.130 | 102.130 | 101.690 | 101.690 | -1.52% | - | - |
| 10/29/2024 | 101.850 | 101.850 | 101.850 | 101.850 | +0.16% | - | - |
| 10/30/2024 | 101.620 | 101.620 | 101.620 | 101.620 | -0.23% | - | - |
| 10/31/2024 | 101.090 | 103.100 | 101.090 | 103.100 | +1.46% | 30,930 | 30,000 |
| 11/05/2024 | 101.550 | 101.550 | 101.550 | 101.550 | -1.50% | - | - |
| 11/06/2024 | 102.090 | 102.090 | 102.090 | 102.090 | +0.53% | - | - |
| 11/07/2024 | 103.000 | 103.000 | 103.000 | 103.000 | +0.89% | 20,600 | 20,000 |
| 11/08/2024 | 101.360 | 101.360 | 101.360 | 101.360 | -1.59% | - | - |
| 11/11/2024 | 101.750 | 101.750 | 101.750 | 101.750 | +0.38% | - | - |
| 11/13/2024 | 101.090 | 102.800 | 101.090 | 102.800 | +1.03% | 20,560 | 20,000 |
| 11/14/2024 | 101.060 | 101.060 | 101.060 | 101.060 | -1.69% | - | - |
| 11/15/2024 | 101.960 | 101.960 | 101.960 | 101.960 | +0.89% | - | - |
| 11/19/2024 | 102.760 | 102.760 | 102.760 | 102.760 | +0.78% | - | - |
| 11/20/2024 | 101.780 | 101.780 | 101.780 | 101.780 | -0.95% | - | - |
| 11/21/2024 | 103.810 | 103.810 | 103.810 | 103.810 | +1.99% | 51,905 | 50,000 |
| 11/22/2024 | 102.580 | 102.580 | 102.580 | 102.580 | -1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover