LastChg. % 1DChg. Abs.
3.020+2.72%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.8601.8601.5401.540-19.37%--
10/25/20241.9001.9001.9001.900+23.38%--
10/28/20241.7801.7801.7801.780-6.32%--
10/29/20241.9602.0401.9602.040+14.61%--
10/30/20242.0802.0902.0202.090+2.45%--
10/31/20242.1802.2302.1802.230+6.70%--
11/01/20242.2102.2102.2102.210-0.90%--
11/04/20242.2602.2602.1802.180-1.36%--
11/05/20242.2302.2302.2302.230+2.29%--
11/06/20242.4902.7902.4902.790+25.11%--
11/07/20242.5902.5902.4102.410-13.62%--
11/08/20242.6702.6702.6702.670+10.79%--
11/11/20242.6502.6502.6502.650-0.75%--
11/12/20242.7402.7402.7402.740+3.40%--
11/13/20242.8102.8802.8102.880+5.11%--
11/14/20242.9202.9202.8102.810-2.43%--
11/15/20242.7202.7202.6602.660-5.34%--
11/18/20242.6302.6302.6302.630-1.13%--
11/19/20242.7102.9002.7102.900+10.27%--
11/20/20242.8202.8802.8202.880-0.69%--
11/21/20242.9402.9402.9402.940+2.08%--
11/22/20242.9403.0202.9403.020+2.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas