| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.720 | -7.81% | -0.400 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.410 | 5.410 | 5.370 | 5.370 | -7.73% | - | - |
| 10/25/2024 | 5.220 | 5.260 | 5.190 | 5.190 | -3.35% | - | - |
| 10/28/2024 | 5.240 | 5.240 | 5.240 | 5.240 | +0.96% | - | - |
| 10/29/2024 | 4.910 | 4.910 | 4.910 | 4.910 | -6.30% | - | - |
| 10/30/2024 | 4.940 | 4.940 | 4.940 | 4.940 | +0.61% | - | - |
| 10/31/2024 | 5.570 | 5.930 | 5.570 | 5.930 | +20.04% | - | - |
| 11/01/2024 | 5.810 | 5.810 | 5.810 | 5.810 | -2.02% | - | - |
| 11/04/2024 | 5.780 | 5.920 | 5.780 | 5.920 | +1.89% | - | - |
| 11/05/2024 | 5.950 | 5.950 | 5.720 | 5.720 | -3.38% | - | - |
| 11/06/2024 | 5.400 | 5.880 | 5.400 | 5.880 | +2.80% | - | - |
| 11/08/2024 | 5.050 | 5.050 | 5.050 | 5.050 | -14.12% | - | - |
| 11/11/2024 | 5.070 | 5.070 | 5.070 | 5.070 | +0.40% | - | - |
| 11/14/2024 | 5.420 | 5.420 | 5.420 | 5.420 | +6.90% | - | - |
| 11/15/2024 | 5.530 | 5.530 | 5.510 | 5.510 | +1.66% | - | - |
| 11/18/2024 | 5.590 | 5.590 | 5.590 | 5.590 | +1.45% | - | - |
| 11/19/2024 | 5.510 | 5.620 | 5.510 | 5.620 | +0.54% | - | - |
| 11/20/2024 | 5.090 | 5.090 | 5.090 | 5.090 | -9.43% | - | - |
| 11/21/2024 | 5.120 | 5.120 | 5.120 | 5.120 | +0.59% | - | - |
| 11/22/2024 | 4.720 | 4.720 | 4.720 | 4.720 | -7.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover