| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.792 | -4.92% | -0.041 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.841 | 0.841 | 0.841 | 0.841 | +4.99% | - | - |
| 10/25/2024 | 0.870 | 0.870 | 0.842 | 0.842 | +0.12% | - | - |
| 10/28/2024 | 0.835 | 0.835 | 0.835 | 0.835 | -0.83% | - | - |
| 10/29/2024 | 0.824 | 0.824 | 0.824 | 0.824 | -1.32% | - | - |
| 10/30/2024 | 0.900 | 0.908 | 0.900 | 0.908 | +10.19% | - | - |
| 10/31/2024 | 0.927 | 0.927 | 0.927 | 0.927 | +2.09% | - | - |
| 11/01/2024 | 0.942 | 0.942 | 0.923 | 0.923 | -0.43% | - | - |
| 11/04/2024 | 0.917 | 0.917 | 0.917 | 0.917 | -0.65% | - | - |
| 11/05/2024 | 0.888 | 0.888 | 0.886 | 0.886 | -3.38% | - | - |
| 11/06/2024 | 0.977 | 1.020 | 0.977 | 1.020 | +15.12% | - | - |
| 11/07/2024 | 0.964 | 0.964 | 0.902 | 0.902 | -11.57% | - | - |
| 11/08/2024 | 0.908 | 0.908 | 0.901 | 0.901 | -0.11% | - | - |
| 11/11/2024 | 0.878 | 0.878 | 0.838 | 0.838 | -6.99% | - | - |
| 11/12/2024 | 0.890 | 0.890 | 0.890 | 0.890 | +6.21% | - | - |
| 11/14/2024 | 0.719 | 0.719 | 0.719 | 0.719 | -19.21% | - | - |
| 11/15/2024 | 0.742 | 0.742 | 0.712 | 0.712 | -0.97% | - | - |
| 11/18/2024 | 0.724 | 0.724 | 0.724 | 0.724 | +1.69% | - | - |
| 11/19/2024 | 0.716 | 0.785 | 0.716 | 0.785 | +8.43% | - | - |
| 11/20/2024 | 0.785 | 0.785 | 0.785 | 0.785 | 0.00% | - | - |
| 11/21/2024 | 0.833 | 0.833 | 0.833 | 0.833 | +6.11% | - | - |
| 11/22/2024 | 0.824 | 0.824 | 0.792 | 0.792 | -4.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover