LastChg. % 1DChg. Abs.
2.890-2.36%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.7601.7601.5601.560-8.24%--
10/25/20241.6801.6801.5801.580+1.28%--
10/28/20241.6601.9201.6601.920+21.52%--
10/29/20241.8101.8101.8101.810-5.73%--
10/30/20241.9901.9901.9901.990+9.94%--
10/31/20242.1002.1002.1002.100+5.53%--
11/01/20242.1202.1202.1202.120+0.95%--
11/04/20242.0702.0701.8401.840-13.21%--
11/05/20241.9601.9901.9601.990+8.15%--
11/06/20242.2802.4402.2802.360+18.59%--
11/08/20242.1902.1902.1702.170-8.05%--
11/11/20242.1102.2602.1102.160-0.46%--
11/12/20242.1002.1002.1002.100-2.78%--
11/13/20242.2602.2602.2602.260+7.62%--
11/14/20242.3802.3802.3202.320+2.65%--
11/15/20242.2902.3002.2902.300-0.86%--
11/18/20242.2202.2202.2202.220-3.48%--
11/19/20242.3802.5002.3802.500+12.61%--
11/20/20242.5202.6802.5202.630+5.20%--
11/21/20242.8102.9802.8102.960+12.55%--
11/22/20242.8802.8902.8802.890-2.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas