| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.760 | -2.76% | -0.050 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.010 | 1.030 | 1.010 | 1.030 | -14.17% | - | - |
| 10/25/2024 | 1.270 | 1.270 | 1.220 | 1.220 | +18.45% | - | - |
| 10/28/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -5.74% | - | - |
| 10/29/2024 | 1.210 | 1.210 | 1.210 | 1.210 | +5.22% | - | - |
| 10/30/2024 | 1.320 | 1.370 | 1.320 | 1.370 | +13.22% | - | - |
| 11/01/2024 | 1.350 | 1.360 | 1.350 | 1.360 | -0.73% | - | - |
| 11/04/2024 | 1.310 | 1.310 | 1.310 | 1.310 | -3.68% | - | - |
| 11/06/2024 | 1.600 | 1.740 | 1.600 | 1.740 | +32.82% | - | - |
| 11/07/2024 | 1.610 | 1.610 | 1.600 | 1.600 | -8.05% | - | - |
| 11/08/2024 | 1.690 | 1.690 | 1.690 | 1.690 | +5.62% | - | - |
| 11/11/2024 | 1.710 | 1.710 | 1.710 | 1.710 | +1.18% | - | - |
| 11/12/2024 | 1.660 | 1.660 | 1.660 | 1.660 | -2.92% | - | - |
| 11/13/2024 | 1.800 | 1.850 | 1.800 | 1.850 | +11.45% | - | - |
| 11/14/2024 | 1.790 | 1.790 | 1.740 | 1.740 | -5.95% | - | - |
| 11/15/2024 | 1.710 | 1.720 | 1.650 | 1.670 | -4.02% | - | - |
| 11/18/2024 | 1.590 | 1.590 | 1.590 | 1.590 | -4.79% | - | - |
| 11/19/2024 | 1.620 | 1.740 | 1.620 | 1.740 | +9.43% | - | - |
| 11/20/2024 | 1.690 | 1.690 | 1.690 | 1.690 | -2.87% | - | - |
| 11/21/2024 | 1.800 | 1.840 | 1.800 | 1.810 | +7.10% | - | - |
| 11/22/2024 | 1.750 | 1.760 | 1.750 | 1.760 | -2.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover