| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.570 | -3.09% | -0.050 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.817 | 0.838 | 0.817 | 0.838 | -17.03% | - | - |
| 10/25/2024 | 1.080 | 1.080 | 1.030 | 1.030 | +22.91% | - | - |
| 10/28/2024 | 0.961 | 0.961 | 0.961 | 0.961 | -6.70% | - | - |
| 10/29/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +6.14% | - | - |
| 10/30/2024 | 1.130 | 1.180 | 1.130 | 1.180 | +15.69% | - | - |
| 11/01/2024 | 1.160 | 1.170 | 1.160 | 1.170 | -0.85% | - | - |
| 11/04/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -4.27% | - | - |
| 11/06/2024 | 1.410 | 1.550 | 1.410 | 1.550 | +38.39% | - | - |
| 11/07/2024 | 1.420 | 1.420 | 1.410 | 1.410 | -9.03% | - | - |
| 11/08/2024 | 1.500 | 1.500 | 1.500 | 1.500 | +6.38% | - | - |
| 11/11/2024 | 1.510 | 1.520 | 1.510 | 1.520 | +1.33% | - | - |
| 11/12/2024 | 1.470 | 1.470 | 1.470 | 1.470 | -3.29% | - | - |
| 11/13/2024 | 1.610 | 1.660 | 1.610 | 1.660 | +12.93% | - | - |
| 11/14/2024 | 1.600 | 1.600 | 1.550 | 1.550 | -6.63% | - | - |
| 11/15/2024 | 1.520 | 1.530 | 1.460 | 1.480 | -4.52% | - | - |
| 11/18/2024 | 1.400 | 1.400 | 1.400 | 1.400 | -5.41% | - | - |
| 11/19/2024 | 1.430 | 1.550 | 1.430 | 1.550 | +10.71% | - | - |
| 11/20/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -3.23% | - | - |
| 11/21/2024 | 1.610 | 1.650 | 1.610 | 1.620 | +8.00% | - | - |
| 11/22/2024 | 1.560 | 1.570 | 1.560 | 1.570 | -3.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover