| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.715 | -7.86% | -0.061 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.575 | 0.583 | 0.575 | 0.583 | +1.75% | - | - |
| 10/25/2024 | 0.617 | 0.617 | 0.617 | 0.617 | +5.83% | - | - |
| 10/28/2024 | 0.576 | 0.602 | 0.576 | 0.602 | -2.43% | - | - |
| 10/29/2024 | 0.545 | 0.545 | 0.545 | 0.545 | -9.47% | - | - |
| 10/30/2024 | 0.625 | 0.670 | 0.625 | 0.670 | +22.94% | - | - |
| 10/31/2024 | 0.718 | 0.725 | 0.718 | 0.725 | +8.21% | - | - |
| 11/01/2024 | 0.753 | 0.772 | 0.753 | 0.772 | +6.48% | - | - |
| 11/04/2024 | 0.757 | 0.757 | 0.730 | 0.730 | -5.44% | - | - |
| 11/05/2024 | 0.777 | 0.777 | 0.735 | 0.735 | +0.68% | - | - |
| 11/06/2024 | 0.764 | 0.764 | 0.764 | 0.764 | +3.95% | - | - |
| 11/07/2024 | 0.793 | 0.793 | 0.760 | 0.771 | +0.92% | - | - |
| 11/08/2024 | 0.787 | 0.791 | 0.787 | 0.791 | +2.59% | - | - |
| 11/11/2024 | 0.754 | 0.754 | 0.603 | 0.661 | -16.43% | - | - |
| 11/12/2024 | 0.721 | 0.721 | 0.604 | 0.604 | -8.62% | - | - |
| 11/13/2024 | 0.659 | 0.659 | 0.659 | 0.659 | +9.11% | - | - |
| 11/14/2024 | 0.722 | 0.722 | 0.722 | 0.722 | +9.56% | - | - |
| 11/15/2024 | 0.662 | 0.662 | 0.639 | 0.639 | -11.50% | - | - |
| 11/18/2024 | 0.631 | 0.631 | 0.631 | 0.631 | -1.25% | - | - |
| 11/19/2024 | 0.697 | 0.804 | 0.697 | 0.804 | +27.42% | - | - |
| 11/20/2024 | 0.750 | 0.750 | 0.742 | 0.742 | -7.71% | - | - |
| 11/21/2024 | 0.758 | 0.776 | 0.758 | 0.776 | +4.58% | - | - |
| 11/22/2024 | 0.715 | 0.715 | 0.715 | 0.715 | -7.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover