| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.636 | +8.90% | +0.052 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.575 | 0.579 | 0.575 | 0.579 | +1.76% | - | - |
| 10/28/2024 | 0.573 | 0.573 | 0.573 | 0.573 | -1.04% | - | - |
| 10/30/2024 | 0.573 | 0.573 | 0.573 | 0.573 | 0.00% | - | - |
| 10/31/2024 | 0.564 | 0.564 | 0.564 | 0.564 | -1.57% | - | - |
| 11/01/2024 | 0.559 | 0.559 | 0.559 | 0.559 | -0.89% | - | - |
| 11/04/2024 | 0.567 | 0.567 | 0.567 | 0.567 | +1.43% | - | - |
| 11/05/2024 | 0.553 | 0.553 | 0.542 | 0.542 | -4.41% | - | - |
| 11/06/2024 | 0.534 | 0.534 | 0.534 | 0.534 | -1.48% | - | - |
| 11/11/2024 | 0.595 | 0.595 | 0.595 | 0.595 | +11.42% | - | - |
| 11/12/2024 | 0.634 | 0.634 | 0.634 | 0.634 | +6.55% | - | - |
| 11/14/2024 | 0.618 | 0.618 | 0.618 | 0.618 | -2.52% | - | - |
| 11/15/2024 | 0.623 | 0.623 | 0.623 | 0.623 | +0.81% | - | - |
| 11/18/2024 | 0.598 | 0.598 | 0.598 | 0.598 | -4.01% | - | - |
| 11/19/2024 | 0.613 | 0.613 | 0.610 | 0.611 | +2.17% | - | - |
| 11/20/2024 | 0.584 | 0.584 | 0.584 | 0.584 | -4.42% | - | - |
| 11/22/2024 | 0.636 | 0.636 | 0.636 | 0.636 | +8.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover