| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.506 | +11.45% | +0.052 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.445 | 0.449 | 0.445 | 0.449 | +2.28% | - | - |
| 10/28/2024 | 0.443 | 0.443 | 0.443 | 0.443 | -1.34% | - | - |
| 10/30/2024 | 0.443 | 0.443 | 0.443 | 0.443 | 0.00% | - | - |
| 10/31/2024 | 0.434 | 0.434 | 0.434 | 0.434 | -2.03% | - | - |
| 11/01/2024 | 0.429 | 0.429 | 0.429 | 0.429 | -1.15% | - | - |
| 11/04/2024 | 0.437 | 0.437 | 0.437 | 0.437 | +1.86% | - | - |
| 11/05/2024 | 0.423 | 0.423 | 0.412 | 0.412 | -5.72% | - | - |
| 11/06/2024 | 0.404 | 0.404 | 0.404 | 0.404 | -1.94% | - | - |
| 11/11/2024 | 0.465 | 0.465 | 0.465 | 0.465 | +15.10% | - | - |
| 11/12/2024 | 0.504 | 0.504 | 0.504 | 0.504 | +8.39% | - | - |
| 11/14/2024 | 0.488 | 0.488 | 0.488 | 0.488 | -3.17% | - | - |
| 11/15/2024 | 0.493 | 0.493 | 0.493 | 0.493 | +1.02% | - | - |
| 11/18/2024 | 0.467 | 0.467 | 0.467 | 0.467 | -5.27% | - | - |
| 11/19/2024 | 0.482 | 0.482 | 0.480 | 0.481 | +3.00% | - | - |
| 11/20/2024 | 0.454 | 0.454 | 0.454 | 0.454 | -5.61% | - | - |
| 11/22/2024 | 0.506 | 0.506 | 0.506 | 0.506 | +11.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover