LastChg. % 1DChg. Abs.
0.416+14.29%+0.052
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3550.3590.3550.359+2.87%--
10/28/20240.3530.3530.3530.353-1.67%--
10/30/20240.3530.3530.3530.3530.00%--
10/31/20240.3440.3440.3440.344-2.55%--
11/01/20240.3390.3390.3390.339-1.45%--
11/04/20240.3470.3470.3470.347+2.36%--
11/05/20240.3330.3330.3210.321-7.49%--
11/06/20240.3140.3140.3140.314-2.18%--
11/11/20240.3750.3750.3750.375+19.43%--
11/12/20240.4140.4140.4140.414+10.40%--
11/14/20240.3980.3980.3980.398-3.86%--
11/15/20240.4030.4030.4030.403+1.26%--
11/18/20240.3770.3770.3770.377-6.45%--
11/19/20240.3920.3920.3900.391+3.71%--
11/20/20240.3640.3640.3640.364-6.91%--
11/22/20240.4160.4160.4160.416+14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas