LastChg. % 1DChg. Abs.
2.710-1.45%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.8701.8701.8701.870-4.10%--
10/25/20241.9301.9301.9301.930+3.21%--
10/28/20241.8501.8501.8501.850-4.15%--
10/29/20241.9501.9601.9501.960+5.95%--
10/30/20242.1202.2102.1202.210+12.76%--
10/31/20242.1902.1902.1902.190-0.90%--
11/01/20242.2202.2202.2002.200+0.46%--
11/04/20242.1602.1602.1602.160-1.82%--
11/05/20242.2402.2402.2302.230+3.24%--
11/06/20242.7002.7502.7002.720+21.97%--
11/07/20242.6202.6202.6202.620-3.68%--
11/08/20242.7202.7702.7202.770+5.73%--
11/11/20242.7502.7502.7502.750-0.72%--
11/12/20242.7602.7602.6402.640-4.00%--
11/13/20242.8002.9002.8002.900+9.85%--
11/14/20242.8702.8702.8102.810-3.10%--
11/15/20242.7202.7202.6702.670-4.98%--
11/18/20242.5802.6402.5802.640-1.12%--
11/19/20242.5802.6702.5802.670+1.14%--
11/20/20242.6202.6202.6202.620-1.87%--
11/21/20242.7102.7502.7102.750+4.96%--
11/22/20242.7102.7102.7102.710-1.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas