| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.450 | -1.61% | -0.040 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.610 | 1.610 | 1.610 | 1.610 | -4.73% | - | - |
| 10/25/2024 | 1.670 | 1.670 | 1.670 | 1.670 | +3.73% | - | - |
| 10/28/2024 | 1.590 | 1.590 | 1.590 | 1.590 | -4.79% | - | - |
| 10/29/2024 | 1.690 | 1.700 | 1.690 | 1.700 | +6.92% | - | - |
| 10/30/2024 | 1.860 | 1.950 | 1.860 | 1.950 | +14.71% | - | - |
| 10/31/2024 | 1.930 | 1.930 | 1.930 | 1.930 | -1.03% | - | - |
| 11/01/2024 | 1.960 | 1.960 | 1.940 | 1.940 | +0.52% | - | - |
| 11/04/2024 | 1.900 | 1.900 | 1.900 | 1.900 | -2.06% | - | - |
| 11/05/2024 | 1.980 | 1.980 | 1.970 | 1.970 | +3.68% | - | - |
| 11/06/2024 | 2.440 | 2.490 | 2.440 | 2.460 | +24.87% | - | - |
| 11/07/2024 | 2.360 | 2.360 | 2.360 | 2.360 | -4.07% | - | - |
| 11/08/2024 | 2.460 | 2.510 | 2.460 | 2.510 | +6.36% | - | - |
| 11/11/2024 | 2.490 | 2.490 | 2.490 | 2.490 | -0.80% | - | - |
| 11/12/2024 | 2.500 | 2.500 | 2.380 | 2.380 | -4.42% | - | - |
| 11/13/2024 | 2.540 | 2.640 | 2.540 | 2.640 | +10.92% | - | - |
| 11/14/2024 | 2.610 | 2.610 | 2.550 | 2.550 | -3.41% | - | - |
| 11/15/2024 | 2.460 | 2.460 | 2.410 | 2.410 | -5.49% | - | - |
| 11/18/2024 | 2.320 | 2.380 | 2.320 | 2.380 | -1.24% | - | - |
| 11/19/2024 | 2.320 | 2.410 | 2.320 | 2.410 | +1.26% | - | - |
| 11/20/2024 | 2.360 | 2.360 | 2.360 | 2.360 | -2.07% | - | - |
| 11/21/2024 | 2.440 | 2.490 | 2.440 | 2.490 | +5.51% | - | - |
| 11/22/2024 | 2.450 | 2.450 | 2.450 | 2.450 | -1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover