| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.430 | +0.48% | +0.050 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 9.830 | 9.890 | 9.830 | 9.890 | -1.00% | - | - |
| 10/25/2024 | 9.910 | 9.950 | 9.910 | 9.950 | +0.61% | - | - |
| 10/28/2024 | 9.830 | 9.830 | 9.830 | 9.830 | -1.21% | - | - |
| 10/29/2024 | 9.550 | 9.550 | 9.550 | 9.550 | -2.85% | - | - |
| 10/30/2024 | 9.900 | 10.020 | 9.900 | 10.020 | +4.92% | - | - |
| 10/31/2024 | 10.540 | 10.540 | 10.540 | 10.540 | +5.19% | - | - |
| 11/01/2024 | 10.210 | 10.210 | 10.210 | 10.210 | -3.13% | - | - |
| 11/04/2024 | 10.180 | 10.220 | 10.180 | 10.220 | +0.10% | - | - |
| 11/05/2024 | 10.330 | 10.330 | 10.220 | 10.220 | 0.00% | - | - |
| 11/06/2024 | 9.670 | 9.900 | 9.670 | 9.900 | -3.13% | - | - |
| 11/07/2024 | 10.210 | 10.210 | 10.210 | 10.210 | +3.13% | - | - |
| 11/08/2024 | 10.410 | 10.530 | 10.410 | 10.530 | +3.13% | - | - |
| 11/11/2024 | 10.310 | 10.390 | 10.310 | 10.390 | -1.33% | - | - |
| 11/12/2024 | 10.770 | 10.770 | 10.750 | 10.750 | +3.46% | - | - |
| 11/13/2024 | 10.820 | 10.820 | 10.820 | 10.820 | +0.65% | - | - |
| 11/14/2024 | 10.970 | 10.970 | 10.790 | 10.790 | -0.28% | - | - |
| 11/15/2024 | 10.880 | 10.880 | 10.640 | 10.640 | -1.39% | - | - |
| 11/18/2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.38% | - | - |
| 11/19/2024 | 10.500 | 11.080 | 10.500 | 11.080 | +4.53% | - | - |
| 11/20/2024 | 10.800 | 10.800 | 10.800 | 10.800 | -2.53% | - | - |
| 11/21/2024 | 10.710 | 10.710 | 10.380 | 10.380 | -3.89% | - | - |
| 11/22/2024 | 10.250 | 10.430 | 10.250 | 10.430 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover