| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.520 | +0.73% | +0.040 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.930 | 4.990 | 4.930 | 4.990 | -1.77% | - | - |
| 10/25/2024 | 5.010 | 5.050 | 5.010 | 5.050 | +1.20% | - | - |
| 10/28/2024 | 4.930 | 4.930 | 4.930 | 4.930 | -2.38% | - | - |
| 10/29/2024 | 4.650 | 4.650 | 4.650 | 4.650 | -5.68% | - | - |
| 10/30/2024 | 4.990 | 5.110 | 4.990 | 5.110 | +9.89% | - | - |
| 10/31/2024 | 5.630 | 5.630 | 5.630 | 5.630 | +10.18% | - | - |
| 11/01/2024 | 5.300 | 5.300 | 5.300 | 5.300 | -5.86% | - | - |
| 11/04/2024 | 5.280 | 5.320 | 5.280 | 5.320 | +0.38% | - | - |
| 11/05/2024 | 5.430 | 5.430 | 5.320 | 5.320 | 0.00% | - | - |
| 11/06/2024 | 4.770 | 5.000 | 4.770 | 5.000 | -6.02% | - | - |
| 11/07/2024 | 5.300 | 5.300 | 5.300 | 5.300 | +6.00% | - | - |
| 11/08/2024 | 5.500 | 5.620 | 5.500 | 5.620 | +6.04% | - | - |
| 11/11/2024 | 5.410 | 5.490 | 5.410 | 5.490 | -2.31% | - | - |
| 11/12/2024 | 5.870 | 5.870 | 5.850 | 5.850 | +6.56% | - | - |
| 11/13/2024 | 5.920 | 5.920 | 5.920 | 5.920 | +1.20% | - | - |
| 11/14/2024 | 6.070 | 6.070 | 5.890 | 5.890 | -0.51% | - | - |
| 11/15/2024 | 5.970 | 5.970 | 5.730 | 5.730 | -2.72% | - | - |
| 11/18/2024 | 5.690 | 5.690 | 5.690 | 5.690 | -0.70% | - | - |
| 11/19/2024 | 5.590 | 6.170 | 5.590 | 6.170 | +8.44% | - | - |
| 11/20/2024 | 5.900 | 5.900 | 5.900 | 5.900 | -4.38% | - | - |
| 11/21/2024 | 5.810 | 5.810 | 5.480 | 5.480 | -7.12% | - | - |
| 11/22/2024 | 5.340 | 5.520 | 5.340 | 5.520 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover