| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.590 | -1.40% | -0.150 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 10.020 | 10.020 | 10.020 | 10.020 | +0.60% | - | - |
| 10/25/2024 | 10.230 | 10.230 | 10.230 | 10.230 | +2.10% | - | - |
| 10/28/2024 | 10.140 | 10.290 | 10.140 | 10.290 | +0.59% | - | - |
| 10/29/2024 | 10.080 | 10.080 | 10.080 | 10.080 | -2.04% | - | - |
| 10/30/2024 | 9.500 | 9.500 | 9.500 | 9.500 | -5.75% | - | - |
| 11/01/2024 | 9.730 | 9.730 | 9.700 | 9.700 | +2.11% | - | - |
| 11/04/2024 | 9.580 | 9.580 | 9.530 | 9.530 | -1.75% | - | - |
| 11/05/2024 | 9.640 | 9.760 | 9.640 | 9.760 | +2.41% | - | - |
| 11/06/2024 | 10.000 | 10.000 | 10.000 | 10.000 | +2.46% | - | - |
| 11/07/2024 | 9.790 | 9.790 | 9.610 | 9.610 | -3.90% | - | - |
| 11/08/2024 | 9.820 | 9.820 | 9.820 | 9.820 | +2.19% | - | - |
| 11/11/2024 | 9.230 | 9.230 | 9.230 | 9.230 | -6.01% | - | - |
| 11/12/2024 | 9.830 | 9.830 | 9.830 | 9.830 | +6.50% | - | - |
| 11/14/2024 | 10.090 | 10.090 | 9.860 | 9.860 | +0.31% | - | - |
| 11/15/2024 | 10.010 | 10.010 | 10.010 | 10.010 | +1.52% | - | - |
| 11/18/2024 | 10.220 | 10.490 | 10.220 | 10.490 | +4.80% | - | - |
| 11/19/2024 | 10.680 | 10.680 | 10.680 | 10.680 | +1.81% | - | - |
| 11/20/2024 | 10.150 | 10.320 | 10.150 | 10.320 | -3.37% | - | - |
| 11/21/2024 | 10.740 | 10.740 | 10.740 | 10.740 | +4.07% | - | - |
| 11/22/2024 | 10.590 | 10.590 | 10.590 | 10.590 | -1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover