| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.380 | -1.99% | -0.150 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.820 | 6.820 | 6.820 | 6.820 | +0.89% | - | - |
| 10/25/2024 | 7.030 | 7.030 | 7.030 | 7.030 | +3.08% | - | - |
| 10/28/2024 | 6.940 | 7.090 | 6.940 | 7.090 | +0.85% | - | - |
| 10/29/2024 | 6.880 | 6.880 | 6.880 | 6.880 | -2.96% | - | - |
| 10/30/2024 | 6.300 | 6.300 | 6.300 | 6.300 | -8.43% | - | - |
| 11/01/2024 | 6.520 | 6.520 | 6.490 | 6.490 | +3.02% | - | - |
| 11/04/2024 | 6.380 | 6.380 | 6.330 | 6.330 | -2.47% | - | - |
| 11/05/2024 | 6.440 | 6.560 | 6.440 | 6.560 | +3.63% | - | - |
| 11/06/2024 | 6.800 | 6.800 | 6.800 | 6.800 | +3.66% | - | - |
| 11/07/2024 | 6.590 | 6.590 | 6.410 | 6.410 | -5.74% | - | - |
| 11/08/2024 | 6.620 | 6.620 | 6.620 | 6.620 | +3.28% | - | - |
| 11/11/2024 | 6.020 | 6.020 | 6.020 | 6.020 | -9.06% | - | - |
| 11/12/2024 | 6.620 | 6.620 | 6.620 | 6.620 | +9.97% | - | - |
| 11/14/2024 | 6.880 | 6.880 | 6.660 | 6.660 | +0.60% | - | - |
| 11/15/2024 | 6.810 | 6.810 | 6.810 | 6.810 | +2.25% | - | - |
| 11/18/2024 | 7.020 | 7.290 | 7.020 | 7.290 | +7.05% | - | - |
| 11/19/2024 | 7.470 | 7.470 | 7.470 | 7.470 | +2.47% | - | - |
| 11/20/2024 | 6.950 | 7.110 | 6.950 | 7.110 | -4.82% | - | - |
| 11/21/2024 | 7.530 | 7.530 | 7.530 | 7.530 | +5.91% | - | - |
| 11/22/2024 | 7.380 | 7.380 | 7.380 | 7.380 | -1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover