| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.680 | -2.20% | -0.150 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.120 | 6.120 | 6.120 | 6.120 | +0.99% | - | - |
| 10/25/2024 | 6.330 | 6.330 | 6.330 | 6.330 | +3.43% | - | - |
| 10/28/2024 | 6.240 | 6.390 | 6.240 | 6.390 | +0.95% | - | - |
| 10/29/2024 | 6.180 | 6.180 | 6.180 | 6.180 | -3.29% | - | - |
| 10/30/2024 | 5.600 | 5.600 | 5.600 | 5.600 | -9.39% | - | - |
| 11/01/2024 | 5.820 | 5.820 | 5.790 | 5.790 | +3.39% | - | - |
| 11/04/2024 | 5.680 | 5.680 | 5.630 | 5.630 | -2.76% | - | - |
| 11/05/2024 | 5.740 | 5.860 | 5.740 | 5.860 | +4.09% | - | - |
| 11/06/2024 | 6.100 | 6.100 | 6.100 | 6.100 | +4.10% | - | - |
| 11/07/2024 | 5.890 | 5.890 | 5.710 | 5.710 | -6.39% | - | - |
| 11/08/2024 | 5.920 | 5.920 | 5.920 | 5.920 | +3.68% | - | - |
| 11/11/2024 | 5.320 | 5.320 | 5.320 | 5.320 | -10.14% | - | - |
| 11/12/2024 | 5.920 | 5.920 | 5.920 | 5.920 | +11.28% | - | - |
| 11/14/2024 | 6.180 | 6.180 | 5.960 | 5.960 | +0.68% | - | - |
| 11/15/2024 | 6.110 | 6.110 | 6.110 | 6.110 | +2.52% | - | - |
| 11/18/2024 | 6.320 | 6.590 | 6.320 | 6.590 | +7.86% | - | - |
| 11/19/2024 | 6.770 | 6.770 | 6.770 | 6.770 | +2.73% | - | - |
| 11/20/2024 | 6.250 | 6.410 | 6.250 | 6.410 | -5.32% | - | - |
| 11/21/2024 | 6.830 | 6.830 | 6.830 | 6.830 | +6.55% | - | - |
| 11/22/2024 | 6.680 | 6.680 | 6.680 | 6.680 | -2.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover