| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.450 | +2.94% | +0.070 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.950 | 3.040 | 2.860 | 2.860 | -6.54% | - | - |
| 10/25/2024 | 2.760 | 2.810 | 2.760 | 2.810 | -1.75% | - | - |
| 10/28/2024 | 2.960 | 2.960 | 2.960 | 2.960 | +5.34% | - | - |
| 10/29/2024 | 3.020 | 3.050 | 3.020 | 3.050 | +3.04% | - | - |
| 10/30/2024 | 2.850 | 2.850 | 2.770 | 2.770 | -9.18% | - | - |
| 10/31/2024 | 2.600 | 2.720 | 2.600 | 2.640 | -4.69% | - | - |
| 11/01/2024 | 2.860 | 2.860 | 2.840 | 2.840 | +7.58% | - | - |
| 11/04/2024 | 3.050 | 3.050 | 3.050 | 3.050 | +7.39% | - | - |
| 11/05/2024 | 2.900 | 3.110 | 2.900 | 3.110 | +1.97% | - | - |
| 11/06/2024 | 3.810 | 3.810 | 3.750 | 3.750 | +20.58% | - | - |
| 11/07/2024 | 3.240 | 3.460 | 3.240 | 3.460 | -7.73% | - | - |
| 11/08/2024 | 3.550 | 3.550 | 3.290 | 3.290 | -4.91% | - | - |
| 11/11/2024 | 3.450 | 3.450 | 3.450 | 3.450 | +4.86% | - | - |
| 11/12/2024 | 3.120 | 3.120 | 3.120 | 3.120 | -9.57% | - | - |
| 11/13/2024 | 2.680 | 2.680 | 2.670 | 2.670 | -14.42% | - | - |
| 11/14/2024 | 3.880 | 3.880 | 3.730 | 3.730 | +39.70% | - | - |
| 11/15/2024 | 3.440 | 3.620 | 3.440 | 3.620 | -2.95% | - | - |
| 11/18/2024 | 3.580 | 3.580 | 3.580 | 3.580 | -1.10% | - | - |
| 11/19/2024 | 2.900 | 2.900 | 2.450 | 2.450 | -31.56% | - | - |
| 11/20/2024 | 2.680 | 2.680 | 2.640 | 2.640 | +7.76% | - | - |
| 11/21/2024 | 2.380 | 2.380 | 2.380 | 2.380 | -9.85% | - | - |
| 11/22/2024 | 2.450 | 2.450 | 2.450 | 2.450 | +2.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover