| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.060 | +2.68% | +0.080 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.560 | 3.640 | 3.470 | 3.470 | -5.19% | - | - |
| 10/25/2024 | 3.360 | 3.410 | 3.360 | 3.410 | -1.73% | - | - |
| 10/28/2024 | 3.560 | 3.560 | 3.560 | 3.560 | +4.40% | - | - |
| 10/29/2024 | 3.620 | 3.650 | 3.620 | 3.650 | +2.53% | - | - |
| 10/30/2024 | 3.450 | 3.450 | 3.380 | 3.380 | -7.40% | - | - |
| 10/31/2024 | 3.200 | 3.320 | 3.200 | 3.240 | -4.14% | - | - |
| 11/01/2024 | 3.460 | 3.460 | 3.440 | 3.440 | +6.17% | - | - |
| 11/04/2024 | 3.650 | 3.650 | 3.650 | 3.650 | +6.10% | - | - |
| 11/05/2024 | 3.500 | 3.710 | 3.500 | 3.710 | +1.64% | - | - |
| 11/06/2024 | 4.420 | 4.420 | 4.350 | 4.350 | +17.25% | - | - |
| 11/07/2024 | 3.850 | 4.060 | 3.850 | 4.060 | -6.67% | - | - |
| 11/08/2024 | 4.150 | 4.150 | 3.900 | 3.900 | -3.94% | - | - |
| 11/11/2024 | 4.050 | 4.050 | 4.050 | 4.050 | +3.85% | - | - |
| 11/12/2024 | 3.720 | 3.720 | 3.720 | 3.720 | -8.15% | - | - |
| 11/13/2024 | 3.280 | 3.280 | 3.270 | 3.270 | -12.10% | - | - |
| 11/14/2024 | 4.380 | 4.480 | 4.330 | 4.330 | +32.42% | - | - |
| 11/15/2024 | 4.040 | 4.220 | 4.040 | 4.220 | -2.54% | - | - |
| 11/18/2024 | 4.180 | 4.180 | 4.180 | 4.180 | -0.95% | - | - |
| 11/19/2024 | 3.500 | 3.500 | 3.050 | 3.050 | -27.03% | - | - |
| 11/20/2024 | 3.290 | 3.290 | 3.240 | 3.240 | +6.23% | - | - |
| 11/21/2024 | 2.980 | 2.980 | 2.980 | 2.980 | -8.02% | - | - |
| 11/22/2024 | 3.060 | 3.060 | 3.060 | 3.060 | +2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover