| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.167 | 0.00% | 0.000 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.147 | 0.147 | 0.147 | 0.147 | -2.65% | - | - |
| 10/25/2024 | 0.140 | 0.140 | 0.140 | 0.140 | -4.76% | - | - |
| 10/28/2024 | 0.152 | 0.152 | 0.152 | 0.152 | +8.57% | - | - |
| 10/29/2024 | 0.152 | 0.152 | 0.152 | 0.152 | 0.00% | - | - |
| 10/30/2024 | 0.157 | 0.157 | 0.157 | 0.157 | +3.29% | - | - |
| 10/31/2024 | 0.160 | 0.160 | 0.160 | 0.160 | +1.91% | - | - |
| 11/01/2024 | 0.153 | 0.153 | 0.153 | 0.153 | -4.38% | - | - |
| 11/04/2024 | 0.152 | 0.258 | 0.152 | 0.258 | +68.63% | - | - |
| 11/05/2024 | 0.234 | 0.234 | 0.234 | 0.234 | -9.30% | - | - |
| 11/06/2024 | 0.228 | 0.228 | 0.228 | 0.228 | -2.56% | - | - |
| 11/07/2024 | 0.205 | 0.205 | 0.205 | 0.205 | -10.09% | - | - |
| 11/08/2024 | 0.191 | 0.191 | 0.191 | 0.191 | -6.83% | - | - |
| 11/11/2024 | 0.157 | 0.157 | 0.157 | 0.157 | -17.80% | - | - |
| 11/12/2024 | 0.138 | 0.138 | 0.138 | 0.138 | -12.10% | - | - |
| 11/13/2024 | 0.127 | 0.127 | 0.127 | 0.127 | -7.97% | - | - |
| 11/14/2024 | 0.098 | 0.098 | 0.098 | 0.098 | -22.83% | - | - |
| 11/15/2024 | 0.128 | 0.128 | 0.128 | 0.128 | +30.61% | - | - |
| 11/18/2024 | 0.190 | 0.190 | 0.190 | 0.190 | +48.44% | - | - |
| 11/19/2024 | 0.185 | 0.185 | 0.164 | 0.164 | -13.68% | - | - |
| 11/20/2024 | 0.175 | 0.175 | 0.175 | 0.175 | +6.71% | - | - |
| 11/21/2024 | 0.167 | 0.167 | 0.167 | 0.167 | -4.57% | - | - |
| 11/22/2024 | 0.167 | 0.167 | 0.167 | 0.167 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover