| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.170 | -0.95% | -0.040 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.830 | 4.830 | 4.770 | 4.770 | +2.14% | - | - |
| 10/25/2024 | 4.750 | 4.750 | 4.710 | 4.710 | -1.26% | - | - |
| 10/28/2024 | 4.820 | 4.820 | 4.820 | 4.820 | +2.34% | - | - |
| 10/29/2024 | 5.090 | 5.090 | 5.090 | 5.090 | +5.60% | - | - |
| 10/30/2024 | 4.750 | 4.750 | 4.630 | 4.630 | -9.04% | - | - |
| 10/31/2024 | 4.100 | 4.100 | 4.100 | 4.100 | -11.45% | - | - |
| 11/01/2024 | 4.430 | 4.430 | 4.430 | 4.430 | +8.05% | - | - |
| 11/04/2024 | 4.450 | 4.450 | 4.410 | 4.410 | -0.45% | - | - |
| 11/05/2024 | 4.300 | 4.410 | 4.300 | 4.410 | 0.00% | - | - |
| 11/06/2024 | 4.950 | 4.950 | 4.720 | 4.720 | +7.03% | - | - |
| 11/07/2024 | 4.420 | 4.420 | 4.420 | 4.420 | -6.36% | - | - |
| 11/08/2024 | 4.220 | 4.220 | 4.100 | 4.100 | -7.24% | - | - |
| 11/11/2024 | 4.310 | 4.310 | 4.230 | 4.230 | +3.17% | - | - |
| 11/12/2024 | 3.840 | 3.860 | 3.840 | 3.860 | -8.75% | - | - |
| 11/13/2024 | 3.790 | 3.790 | 3.790 | 3.790 | -1.81% | - | - |
| 11/14/2024 | 3.640 | 3.820 | 3.640 | 3.820 | +0.79% | - | - |
| 11/15/2024 | 3.730 | 3.970 | 3.730 | 3.970 | +3.93% | - | - |
| 11/18/2024 | 4.000 | 4.000 | 4.000 | 4.000 | +0.76% | - | - |
| 11/19/2024 | 4.100 | 4.100 | 3.520 | 3.520 | -12.00% | - | - |
| 11/20/2024 | 3.790 | 3.790 | 3.790 | 3.790 | +7.67% | - | - |
| 11/21/2024 | 3.880 | 4.210 | 3.880 | 4.210 | +11.08% | - | - |
| 11/22/2024 | 4.350 | 4.350 | 4.170 | 4.170 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover