| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.030 | +7.98% | +0.150 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.650 | 2.650 | 2.650 | 2.650 | -2.21% | - | - |
| 10/25/2024 | 2.430 | 2.430 | 2.430 | 2.430 | -8.30% | - | - |
| 10/28/2024 | 2.520 | 2.520 | 2.370 | 2.370 | -2.47% | - | - |
| 10/29/2024 | 2.570 | 2.570 | 2.570 | 2.570 | +8.44% | - | - |
| 10/30/2024 | 3.160 | 3.160 | 3.160 | 3.160 | +22.96% | - | - |
| 11/01/2024 | 2.930 | 2.960 | 2.930 | 2.960 | -6.33% | - | - |
| 11/04/2024 | 3.070 | 3.110 | 3.070 | 3.110 | +5.07% | - | - |
| 11/05/2024 | 3.000 | 3.000 | 2.880 | 2.880 | -7.40% | - | - |
| 11/06/2024 | 2.640 | 2.640 | 2.640 | 2.640 | -8.33% | - | - |
| 11/07/2024 | 2.850 | 3.030 | 2.850 | 3.030 | +14.77% | - | - |
| 11/08/2024 | 2.820 | 2.820 | 2.820 | 2.820 | -6.93% | - | - |
| 11/11/2024 | 3.410 | 3.410 | 3.410 | 3.410 | +20.92% | - | - |
| 11/12/2024 | 2.810 | 2.810 | 2.810 | 2.810 | -17.60% | - | - |
| 11/14/2024 | 2.540 | 2.770 | 2.540 | 2.770 | -1.42% | - | - |
| 11/15/2024 | 2.620 | 2.620 | 2.620 | 2.620 | -5.42% | - | - |
| 11/18/2024 | 2.400 | 2.400 | 2.130 | 2.130 | -18.70% | - | - |
| 11/19/2024 | 1.950 | 1.950 | 1.950 | 1.950 | -8.45% | - | - |
| 11/20/2024 | 2.470 | 2.470 | 2.300 | 2.300 | +17.95% | - | - |
| 11/21/2024 | 1.880 | 1.880 | 1.880 | 1.880 | -18.26% | - | - |
| 11/22/2024 | 2.030 | 2.030 | 2.030 | 2.030 | +7.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover