| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.500 | +7.84% | +0.400 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.850 | 4.900 | 4.850 | 4.900 | +10.11% | - | - |
| 10/25/2024 | 5.050 | 5.080 | 5.000 | 5.080 | +3.67% | - | - |
| 10/28/2024 | 5.020 | 5.020 | 5.020 | 5.020 | -1.18% | - | - |
| 10/29/2024 | 5.350 | 5.350 | 5.350 | 5.350 | +6.57% | - | - |
| 10/30/2024 | 5.320 | 5.320 | 5.320 | 5.320 | -0.56% | - | - |
| 10/31/2024 | 4.690 | 4.690 | 4.330 | 4.330 | -18.61% | - | - |
| 11/01/2024 | 4.440 | 4.440 | 4.440 | 4.440 | +2.54% | - | - |
| 11/04/2024 | 4.470 | 4.470 | 4.330 | 4.330 | -2.48% | - | - |
| 11/05/2024 | 4.300 | 4.520 | 4.300 | 4.520 | +4.39% | - | - |
| 11/06/2024 | 4.840 | 4.840 | 4.370 | 4.370 | -3.32% | - | - |
| 11/08/2024 | 5.190 | 5.190 | 5.190 | 5.190 | +18.76% | - | - |
| 11/11/2024 | 5.170 | 5.170 | 5.170 | 5.170 | -0.39% | - | - |
| 11/14/2024 | 4.820 | 4.820 | 4.820 | 4.820 | -6.77% | - | - |
| 11/15/2024 | 4.700 | 4.730 | 4.700 | 4.730 | -1.87% | - | - |
| 11/18/2024 | 4.640 | 4.640 | 4.640 | 4.640 | -1.90% | - | - |
| 11/19/2024 | 4.720 | 4.720 | 4.610 | 4.610 | -0.65% | - | - |
| 11/20/2024 | 5.130 | 5.130 | 5.130 | 5.130 | +11.28% | - | - |
| 11/21/2024 | 5.100 | 5.100 | 5.100 | 5.100 | -0.58% | - | - |
| 11/22/2024 | 5.500 | 5.500 | 5.500 | 5.500 | +7.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover