LastChg. % 1DChg. Abs.
0.311+6.51%+0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3070.3070.2810.281+5.24%--
10/25/20240.2850.2850.2850.285+1.42%--
10/28/20240.2790.2790.2790.279-2.11%--
10/29/20240.2960.2960.2960.296+6.09%--
10/30/20240.2660.2660.2660.266-10.14%--
10/31/20240.2330.2660.2330.2660.00%--
11/01/20240.2680.2810.2680.281+5.64%--
11/04/20240.2750.2750.2750.275-2.14%--
11/05/20240.2740.2740.2740.274-0.36%--
11/06/20240.3810.3810.3200.320+16.79%--
11/07/20240.3250.3250.3250.325+1.56%--
11/08/20240.2770.2770.2500.261-19.69%--
11/11/20240.2720.2910.2720.291+11.49%--
11/12/20240.2980.2980.2980.298+2.41%--
11/13/20240.2760.2790.2760.279-6.38%--
11/14/20240.2790.2790.2790.2790.00%--
11/15/20240.2820.3020.2820.302+8.24%--
11/18/20240.3070.3070.3070.307+1.66%--
11/19/20240.3100.3100.2640.264-14.01%--
11/20/20240.3000.3000.2990.299+13.26%--
11/21/20240.2920.2920.2920.292-2.34%--
11/22/20240.3110.3110.3110.311+6.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas