| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.163 | -24.19% | -0.052 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.228 | 0.228 | 0.228 | 0.228 | -2.56% | - | - |
| 10/28/2024 | 0.229 | 0.229 | 0.229 | 0.229 | +0.44% | - | - |
| 10/30/2024 | 0.229 | 0.229 | 0.229 | 0.229 | 0.00% | - | - |
| 10/31/2024 | 0.238 | 0.238 | 0.238 | 0.238 | +3.93% | - | - |
| 11/01/2024 | 0.243 | 0.243 | 0.243 | 0.243 | +2.10% | - | - |
| 11/04/2024 | 0.234 | 0.234 | 0.234 | 0.234 | -3.70% | - | - |
| 11/05/2024 | 0.249 | 0.260 | 0.249 | 0.260 | +11.11% | - | - |
| 11/06/2024 | 0.267 | 0.267 | 0.267 | 0.267 | +2.69% | - | - |
| 11/11/2024 | 0.206 | 0.206 | 0.206 | 0.206 | -22.85% | - | - |
| 11/12/2024 | 0.167 | 0.176 | 0.167 | 0.176 | -14.56% | - | - |
| 11/14/2024 | 0.183 | 0.183 | 0.183 | 0.183 | +3.98% | - | - |
| 11/15/2024 | 0.177 | 0.177 | 0.177 | 0.177 | -3.28% | - | - |
| 11/18/2024 | 0.202 | 0.202 | 0.202 | 0.202 | +14.12% | - | - |
| 11/19/2024 | 0.187 | 0.190 | 0.187 | 0.189 | -6.44% | - | - |
| 11/20/2024 | 0.215 | 0.215 | 0.215 | 0.215 | +13.76% | - | - |
| 11/22/2024 | 0.163 | 0.163 | 0.163 | 0.163 | -24.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover