| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.224 | -18.84% | -0.052 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.288 | 0.288 | 0.288 | 0.288 | -2.04% | - | - |
| 10/28/2024 | 0.290 | 0.290 | 0.290 | 0.290 | +0.69% | - | - |
| 10/30/2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.00% | - | - |
| 10/31/2024 | 0.298 | 0.298 | 0.298 | 0.298 | +2.76% | - | - |
| 11/01/2024 | 0.303 | 0.303 | 0.303 | 0.303 | +1.68% | - | - |
| 11/04/2024 | 0.295 | 0.295 | 0.295 | 0.295 | -2.64% | - | - |
| 11/05/2024 | 0.309 | 0.320 | 0.309 | 0.320 | +8.47% | - | - |
| 11/06/2024 | 0.328 | 0.328 | 0.328 | 0.328 | +2.50% | - | - |
| 11/11/2024 | 0.266 | 0.266 | 0.266 | 0.266 | -18.90% | - | - |
| 11/12/2024 | 0.227 | 0.236 | 0.227 | 0.236 | -11.28% | - | - |
| 11/14/2024 | 0.243 | 0.243 | 0.243 | 0.243 | +2.97% | - | - |
| 11/15/2024 | 0.237 | 0.237 | 0.237 | 0.237 | -2.47% | - | - |
| 11/18/2024 | 0.263 | 0.263 | 0.263 | 0.263 | +10.97% | - | - |
| 11/19/2024 | 0.248 | 0.250 | 0.248 | 0.249 | -5.32% | - | - |
| 11/20/2024 | 0.276 | 0.276 | 0.276 | 0.276 | +10.84% | - | - |
| 11/22/2024 | 0.224 | 0.224 | 0.224 | 0.224 | -18.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover