| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.304 | -14.61% | -0.052 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.368 | 0.368 | 0.368 | 0.368 | -1.87% | - | - |
| 10/28/2024 | 0.370 | 0.370 | 0.370 | 0.370 | +0.54% | - | - |
| 10/30/2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.00% | - | - |
| 10/31/2024 | 0.379 | 0.379 | 0.379 | 0.379 | +2.43% | - | - |
| 11/01/2024 | 0.384 | 0.384 | 0.384 | 0.384 | +1.32% | - | - |
| 11/04/2024 | 0.375 | 0.375 | 0.375 | 0.375 | -2.34% | - | - |
| 11/05/2024 | 0.389 | 0.401 | 0.389 | 0.401 | +6.93% | - | - |
| 11/06/2024 | 0.408 | 0.408 | 0.408 | 0.408 | +1.75% | - | - |
| 11/11/2024 | 0.346 | 0.346 | 0.346 | 0.346 | -15.20% | - | - |
| 11/12/2024 | 0.308 | 0.317 | 0.308 | 0.317 | -8.38% | - | - |
| 11/14/2024 | 0.323 | 0.323 | 0.323 | 0.323 | +1.89% | - | - |
| 11/15/2024 | 0.318 | 0.318 | 0.318 | 0.318 | -1.55% | - | - |
| 11/18/2024 | 0.343 | 0.343 | 0.343 | 0.343 | +7.86% | - | - |
| 11/19/2024 | 0.328 | 0.331 | 0.328 | 0.330 | -3.79% | - | - |
| 11/20/2024 | 0.356 | 0.356 | 0.356 | 0.356 | +7.88% | - | - |
| 11/22/2024 | 0.304 | 0.304 | 0.304 | 0.304 | -14.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover