LastChg. % 1DChg. Abs.
94.590+0.73%+0.690
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202497.00097.15097.00097.150+0.35%--
10/25/202496.76097.28096.76097.280+0.13%--
10/28/202497.52097.79097.52097.790+0.52%--
10/29/202497.59098.24097.59097.870+0.08%--
10/30/202497.46097.46096.68096.680-1.22%--
10/31/202496.06096.06095.17095.170-1.56%--
11/01/202495.41095.95095.41095.950+0.82%--
11/04/202495.95096.01095.95096.010+0.06%--
11/05/202495.79095.92095.79095.920-0.09%--
11/06/202496.12096.12094.99094.990-0.97%--
11/07/202495.51096.58095.51096.580+1.67%--
11/08/202495.95096.00095.07095.070-1.56%--
11/11/202495.15095.27095.15095.270+0.21%--
11/12/202494.56094.56093.19093.190-2.18%--
11/13/202492.91092.91092.59092.590-0.64%--
11/14/202492.61093.17092.61093.170+0.63%--
11/15/202493.17094.04093.17094.040+0.93%--
11/18/202493.90093.90093.63093.630-0.44%--
11/19/202494.33094.33093.53093.530-0.11%--
11/20/202493.93093.93093.91093.910+0.41%--
11/21/202493.96093.96093.90093.900-0.01%--
11/22/202494.13094.59094.13094.590+0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas